Prezzo Delle Azioni
19.91
Cambio Giornaliero
0.01 0.05%
Mensile
7.22%
Annuale
-29.65%
Q1 Previsione
20.01
Prezzo Giorno Anno Data
7106 Supermax Corporation Bhd 0.82 -0.01 -0.61% -12.37% 2024-03-27
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
ALC Alcidion 0.05 0.001 2.00% -59.20% 2024-03-28
ALGN Align Technology 327.92 0.02 0.01% 7.09% 2024-03-28
AMBUB Ambu A/S 113.55 1.05 0.93% 17.89% 2024-03-27
AMP Amplifon 33.80 -0.25 -0.73% 6.79% 2024-03-28
ASXC Asensus Surgical 0.23 -0.004 -1.71% -63.31% 2024-03-28
ATRI Atrion 463.55 15.55 3.47% -24.24% 2024-03-28
BAX Baxter International 42.74 0.05 0.12% 5.43% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 1.86% 2024-03-28
BSX Boston Scientific 68.49 -0.13 -0.19% 39.55% 2024-03-28
CERS Cerus 1.89 0.10 5.59% -31.77% 2024-03-28
COO Cooper Companies 101.49 -0.37 -0.36% 12.20% 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 2024-03-28
DIA Diasorin 89.50 0.60 0.67% -8.69% 2024-03-28
DXCM Dexcom 138.70 -0.78 -0.56% 21.71% 2024-03-28
EW Edwards Lifesciences 95.56 0.41 0.43% 17.05% 2024-03-28
GMED Globus Medical 53.64 0.58 1.09% 0.32% 2024-03-28
GMPC Gulf Medical Proj 1.99 -0.01 -0.50% 10.56% 2024-03-26
HAE Haemonetics 85.35 1.26 1.50% 7.36% 2024-03-28
ICUI ICU Medical 107.32 4.43 4.31% -34.62% 2024-03-28
ISRG Intuitive Surgical 399.09 -1.01 -0.25% 59.15% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
KRSA3 Kora Saude 0.82 -0.03 -3.53% -10.87% 2024-03-28
M Med Life 3.85 0 0% -77.87% 2024-03-28
MASI Masimo 146.85 2.37 1.64% -16.70% 2024-03-28
MDT Medtronic 87.15 0.23 0.26% 10.22% 2024-03-28
MMSI Merit Medical Systems 75.75 0.29 0.38% 4.60% 2024-03-28
NEOG Neogen 15.78 0.32 2.07% -14.66% 2024-03-28
OKDBV Oriola-kd 1.02 0.01 0.79% -27.12% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PODD Insulet 171.40 2.22 1.31% -45.22% 2024-03-28
QDEL Quidel 47.94 -0.32 -0.66% -45.44% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.31 -0.38 -1.48% 23.95% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SHLG Siemens Healthineers 56.72 0.34 0.60% 11.13% 2024-03-28
SIEN Sientra 0.24 0.02 11.37% -84.94% 2024-03-28
SOON Sonova Holding 261.10 -1.90 -0.72% 0.08% 2024-03-28
STAA STAAR Surgical 38.28 0.58 1.54% -37.96% 2024-03-28
STE Steris 225.01 -0.51 -0.23% 20.03% 2024-03-28
SYK Stryker 357.87 -0.84 -0.23% 28.26% 2024-03-28
TFX Teleflex 226.17 2.30 1.03% -8.18% 2024-03-28
ZBH Zimmer Biomet Holdings 131.98 -0.63 -0.48% 4.13% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28