American States Water - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.32 0 0% -3.14% 2025-07-10
Acea 19.26 -0.05 -0.26% 20.38% 2025-07-10
AES 12.41 -0.85 -6.41% -33.44% 2025-07-10
Acciona Energia 22.38 0.06 0.27% 14.65% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
American States Water 77.11 -0.54 -0.70% 0.88% 2025-07-10
Boralex 31.22 -1.09 -3.37% -10.00% 2025-07-10
Constellation Energy 313.62 -3.49 -1.10% 44.65% 2025-07-10
Contact Energy 8.42 0.16 1.94% 11.23% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
Chesapeake Utilities 123.55 0.16 0.13% 13.54% 2025-07-10
California Water Service 46.29 0.02 0.04% -9.31% 2025-07-10
Dominion Resources 58.16 1.01 1.77% 12.76% 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Societatea Energetica Electrica 14.94 0 0% -5.32% 2025-07-09
ERG 18.45 0.02 0.11% -23.82% 2025-07-10
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
Entergy 82.12 0.66 0.81% 51.43% 2025-07-10
Thessaloniki Water and Sewage 3.26 0.01 0.31% 0.93% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
GAIL 185.70 0.65 0.35% -19.05% 2025-07-10
Geregu Power 1,141.50 0 0% 14.15% 2025-07-10
Genesis Energy 2.36 0 0% 8.26% 2025-07-10
Hawaiian Electric Industries 10.65 -0.07 -0.65% -2.65% 2025-07-10
Hera 3.91 -0.01 -0.26% 16.58% 2025-07-10
Italgas 6.87 -0.09 -1.29% 44.21% 2025-07-10
Innergex Renewable Energy 13.73 0.03 0.22% 28.20% 2025-07-10
Kenon Holdings 15,100.00 10.00 0.07% 58.25% 2025-07-10
Mercury NZ 5.60 0 0% -8.94% 2025-07-11
Meridian Energy 5.38 -0.07 -1.28% -8.35% 2025-07-10
Mge Energy 88.06 -0.43 -0.49% 12.65% 2025-07-10
NextEra Energy 74.64 0.99 1.34% -0.08% 2025-07-10
NRG Energy 151.36 1.09 0.73% 90.03% 2025-07-10
Ormat Technologies 28,990.00 -90.00 -0.31% 7.09% 2025-07-10
PannErgy 1,470.00 0 0% 3.52% 2025-07-10
PG&E 13.54 0.02 0.15% -24.67% 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 2025-07-10
TXNM Energy 56.26 -0.04 -0.07% 46.63% 2025-07-10
PPL 34.33 0.57 1.69% 21.65% 2025-07-10
H2O America 51.53 0.13 0.25% -10.09% 2025-07-10
Solaria Energia Y 10.20 -0.23 -2.21% -12.49% 2025-07-10
Societatea Nationala Nuclearelectrica 42.70 -0.10 -0.23% -5.95% 2025-07-09
Southern 93.26 1.30 1.41% 16.81% 2025-07-10
Sempra Energy 74.90 0.41 0.55% -2.75% 2025-07-10
Transelectrica 62.60 0.40 0.64% 30.55% 2025-07-09
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10

Prezzo Giorno Anno Data
US2000 2265 12.16 0.54% 6.57% 2025-07-10