American States Water - Prezzo Delle Azioni

Prezzo Delle Azioni
74.53
Cambio Giornaliero
0.18 0.24%
Mensile
1.39%
Annuale
-8.46%
Q3 Previsione
73.72

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.25 -0.02 -0.47% -7.00% 2025-08-29
Acea 20.16 -0.06 -0.30% 20.43% 2025-09-01
AES 13.54 0.06 0.45% -21.00% 2025-08-29
Acciona Energia 22.62 -0.36 -1.57% 8.75% 2025-09-01
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
American States Water 74.53 0.18 0.24% -8.46% 2025-08-29
Boralex 28.88 -0.22 -0.76% -10.51% 2025-08-29
Constellation Energy 307.98 -11.57 -3.62% 56.66% 2025-08-29
Contact Energy 8.30 0.16 1.97% 11.71% 2025-09-01
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
Chesapeake Utilities 123.58 0.14 0.11% 4.36% 2025-08-29
California Water Service 46.93 0.06 0.13% -15.18% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
DTE Energy 136.65 0.15 0.11% 9.36% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
ERG 20.79 0.13 0.63% -13.81% 2025-09-01
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
Thessaloniki Water and Sewage 4.16 0.02 0.48% 29.60% 2025-09-01
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
GAIL 173.07 1.85 1.08% -26.79% 2025-08-29
Geregu Power 1,141.50 0 0% 14.15% 2025-08-29
Genesis Energy 2.35 -0.01 -0.42% 4.91% 2025-09-01
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Hera 3.68 0.004 0.11% 4.49% 2025-09-01
Italgas 7.69 0.003 0.03% 51.63% 2025-09-01
Kenon Holdings 15,720.00 -150.00 -0.95% 72.90% 2025-09-01
Mercury NZ 5.84 -0.08 -1.35% 0.69% 2025-09-01
Meridian Energy 5.27 0.26 5.19% -7.54% 2025-09-01
Mge Energy 85.15 -0.86 -1.00% -1.79% 2025-08-29
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
NRG Energy 145.56 -3.10 -2.09% 71.13% 2025-08-29
Ormat Technologies 30,670.00 -190.00 -0.62% 13.22% 2025-09-01
PannErgy 1,655.00 -15.00 -0.90% 15.73% 2025-09-01
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
H2O America 50.37 0.46 0.92% -14.61% 2025-08-29
Solaria Energia Y 13.43 -0.41 -2.93% 18.22% 2025-09-01
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Transelectrica 57.60 -0.80 -1.37% 23.34% 2025-08-29
Aqua America 39.51 -0.15 -0.38% 1.33% 2025-08-29

Prezzo Giorno Anno Data
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29