Artesian Resources

ARTNA

36.86

Cambio Giornaliero:

0.01 0.03%

Cambiamento Annuo:

2.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
MSEX	Middlesex Water	65.26		-0.23	-0.35%	42.74%	777M	2019-10-18
YORW	York Water	43.47		-0.10	-0.23%	34.87%	386M	2019-10-18
WTR	Aqua America	46.41		0.06	0.13%	23.01%	6.44B	2019-10-18
CTWS	Connecticut Water Service	69.98		-0.01	-0.01%	0.97%	829M	2019-10-09
AWK	American Water Works	122.50		0.08	0.07%	33.27%	15.6B	2019-10-18
AWR	American States Water	94.33		-0.35	-0.37%	51.63%	2.16B	2019-10-18
CWT	California Water Service	54.83		-0.68	-1.23%	29.42%	2B	2019-10-18
SJW	SJW	73.22		0.88	1.22%	24.01%	1.22B	2019-10-17
CDZI	Cadiz	11.81		0.02	0.17%	6.30%	264M	2019-10-18
ARTNA	Artesian Resources	36.86		0.01	0.03%	2.65%	336M	2019-10-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8091		-65.41	-0.80%	8.62%	2019-10-18
RTY	Russell 2000	1534		-7.67	-0.50%	-0.51%	2019-10-18

	Efettivo	Chg	%Chg
EURUSD	1.11600	0.0038	0.34%
GBPUSD	1.29462	0.0058	0.45%
AUDUSD	0.68489	0.0026	0.38%
NZDUSD	0.63728	0.0029	0.45%
USDJPY	108.47	0.1850	-0.17%
USDCNY	7.07667	0.0039	-0.06%
USDCHF	0.98563	0.0023	-0.23%
USDCAD	1.31299	0.0005	-0.04%
USDMXN	19.1098	0.0832	-0.43%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1142	0.0488	-1.17%
USDRUB	63.8549	0.2526	-0.39%
DXY	97.301	0.3057	-0.31%
BTCUSD	7,919.69	154	-1.90%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,877	148	-0.55%
S&P 500	2,992	6	-0.20%
NASDAQ 100	7,883	59	-0.74%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,143	38	-0.53%
DAX	12,645	10	-0.08%
CAC 40	5,638	34	-0.59%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,339	2	0.02%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,407	19	-0.11%
[+]

10Y	Efettivo	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.5739	0.42	-0.78%
Brent	59.2652	0.73	-1.22%
Natural gas	2.3134	0.00	-0.17%
Gasoline	1.6169	0.00	-0.23%
Heating oil	1.9355	0.01	-0.46%
Gold	1,488.31	1.14	-0.08%
Silver	17.5541	0.03	0.17%
Copper	2.6209	0.04	1.43%
Soybeans	937.1767	5.25	0.56%
Wheat	529.6727	5.25	1.00%
Live Cattle	109.9677	2.63	-2.34%
Cotton	65.09	0.10	0.15%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]