Artesian Resources - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.26 -0.02 -0.47% -10.13% 2025-04-30
Acea 20.70 0.34 1.67% 28.09% 2025-04-30
Acciona Energia 16.44 0.13 0.80% -16.21% 2025-04-30
American Water Works 146.51 -0.49 -0.33% 13.78% 2025-05-01
American States Water 80.39 -0.73 -0.89% 10.43% 2025-05-01
Constellation Energy 240.68 17.30 7.74% 23.62% 2025-05-01
Contact Energy 8.50 0 0% 7.59% 2025-05-01
California Water Service 50.31 -0.34 -0.67% -0.28% 2025-05-01
Dal'nevostochnaya 2.14 -0.02 -0.93% -37.35% 2025-04-30
Societatea Energetica Electrica 13.02 -0.28 -2.11% -2.25% 2025-04-30
ERG 18.01 0.11 0.61% -29.76% 2025-04-30
Thessaloniki Water and Sewage 3.30 -0.04 -1.20% 2.80% 2025-04-30
GAIL 188.85 -0.60 -0.32% -7.88% 2025-04-30
Genesis Energy 2.22 0.02 0.68% -4.11% 2025-05-01
Hera 4.17 0.04 0.97% 21.96% 2025-04-30
Italgas 7.24 0.05 0.70% 39.10% 2025-04-30
Kenon Holdings 11,200.00 460.00 4.28% 32.76% 2025-04-29
Mercury NZ 5.23 0.04 0.77% -8.89% 2025-05-01
Meridian Energy 5.23 0.16 3.16% -4.39% 2025-05-01
Rosseti Sibir' Pao 0.51 -0.01 -2.78% -37.44% 2025-04-30
Ormat Technologies 26,370.00 30.00 0.11% 10.80% 2025-04-29
PannErgy 1,455.00 5.00 0.34% 11.07% 2025-04-30
SJW 56.43 0.57 1.02% 2.56% 2025-05-01
Solaria Energia Y 6.63 -0.11 -1.66% -32.75% 2025-04-30
Societatea Nationala Nuclearelectrica 40.30 -0.25 -0.62% -18.09% 2025-04-30
Transelectrica 43.80 -0.25 -0.57% 48.47% 2025-04-30
Aqua America 40.82 -0.31 -0.75% 9.70% 2025-05-01

Prezzo Giorno Anno Data
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1975 10.88 0.55% -2.04% 2025-05-01