Artesian Resources - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Acciona Energia 20.68 0.66 3.30% -37.56% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
American States Water 74.05 0.52 0.71% -18.14% 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 2024-05-07
Contact Energy 7.60 -0.33 -4.16% 5.41% 2024-05-07
California Water Service 50.74 0.17 0.34% -10.35% 2024-05-07
Dal'nevostochnaya 3.40 0.01 0.33% 125.05% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.20 0.44 1.71% -1.50% 2024-05-07
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
GAIL 192.75 -4.95 -2.50% 79.39% 2024-05-07
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hera 3.51 0.05 1.50% 22.57% 2024-05-07
Italgas 5.25 -0.04 -0.76% -10.18% 2024-05-07
Kenon Holdings 8,411.00 51.00 0.61% -18.97% 2024-05-07
KubanEnrg 376.20 -1.00 -0.27% 198.57% 2024-05-07
Mercury NZ 5.98 0.30 5.28% 0.67% 2024-05-07
Meridian Energy 5.37 0.02 0.37% 6.13% 2024-05-07
Rosseti Sibir' Pao 0.81 -0.003 -0.31% 131.43% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
PannErgy 1,310.00 10.00 0.77% 13.42% 2024-05-07
SJW 55.90 0.37 0.67% -26.83% 2024-05-07
Solaria Energia Y 10.90 0.58 5.62% -23.91% 2024-05-07
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 38.30 0.52 1.38% -10.60% 2024-05-06

Prezzo Giorno Anno Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US2000 2064 16.35 0.79% 17.97% 2024-05-08