Artesian Resources

ARTNA

37.27

Cambio Giornaliero:

-0.13 -0.35%

Cambiamento Annuo:

-0.82%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ARTNA	Artesian Resources	37.27		-0.13	-0.35%	-0.82%	336M	2019-12-11
AWK	American Water Works	117.55		-2.46	-2.03%	20.37%	15.6B	2019-12-12
AWR	American States Water	69.69		-0.50	-0.58%	1.54%	2.16B	2019-12-12
CDZI	Cadiz	11.15		0.12	1.09%	16.51%	264M	2019-12-12
CTWS	Connecticut Water Service	69.98		-0.01	-0.01%	0.97%	829M	2019-10-09
CWT	California Water Service	48.85		-0.96	-1.87%	0.62%	2B	2019-12-12
MSEX	Middlesex Water	61.77		-1.07	-1.67%	12.93%	777M	2019-12-12
SJW	SJW	71.80		0	0%	26.39%	1.22B	2019-12-11
WTR	Aqua America	45.04		-0.56	-1.23%	25.85%	6.44B	2019-12-12
YORW	York Water	43.57		-0.23	-0.51%	26.95%	386M	2019-12-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8717		0	0%	26.14%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11702	0.0016	-0.14%
GBPUSD	1.33795	0.0093	-0.69%
AUDUSD	0.69146	0.0013	-0.19%
NZDUSD	0.66165	0.0003	-0.04%
USDJPY	109.64	0.2180	0.20%
USDCNY	6.97772	0.0435	0.63%
USDCHF	0.98308	0.0017	-0.17%
USDCAD	1.31663	0.0013	0.10%
USDMXN	19.0370	0.0394	0.21%
USDINR	70.7000	0.1400	0.20%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4659	0.4001	-0.64%
DXY	96.894	0.5030	-0.52%
BTCUSD	7,211.00	23	0.31%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,246	96	0.34%
S&P 500	3,180	10	0.33%
NASDAQ 100	8,508	42	0.49%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,401	115	1.57%
DAX	13,399	178	1.34%
CAC 40	5,954	71	1.21%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,613	147	1.55%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,995	13	0.42%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.6276	0.20	0.34%
Brent	64.7957	0.36	0.55%
Natural gas	2.2634	0.06	-2.56%
Gasoline	1.6504	0.01	0.47%
Heating oil	1.9720	0.02	0.82%
Gold	1,468.19	4.84	0.33%
Silver	16.9093	0.01	0.05%
Copper	2.7919	0.02	-0.53%
Soybeans	909.7174	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8254	7.91	-1.46%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]