American Water Works - Prezzo Delle Azioni

Il Grafico
Quotes

AWK

152.16

Cambio Giornaliero:

-0.84 -0.55%

Annuale:

25.78%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ARTNA	Artesian Resources	35.16		0.04	0.11%	-5.20%	2020-10-29
AWK	American Water Works	152.16		-0.84	-0.55%	25.78%	2020-10-29
AWR	American States Water	75.84		0.04	0.05%	-19.60%	2020-10-29
CDZI	Cadiz	9.63		-0.01	-0.10%	-17.48%	2020-10-29
CTWS	Connecticut Water Service	69.90		0	0%	0.40%	2019-10-09
CWT	California Water Service	40.99		-0.26	-0.57%	-25.09%	2020-10-29
MSEX	Middlesex Water	66.32		-0.50	-0.75%	0.20%	2020-10-29
SJW	SJW	61.63		-0.21	-0.34%	-17.24%	2020-10-29
WTR	Aqua America	41.95		-0.44	-1.04%	-7.19%	2020-10-29
YORW	York Water	42.87		-0.93	-2.12%	-2.15%	2020-10-29

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3290		39.08	1.19%	8.31%	2020-10-30

AWK:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

Pe Prezzo Di Guadagni

Ricavi Di Vendita

	Efettivo	Chg	%Chg
EURUSD	1.16820	0.0005	0.04%
GBPUSD	1.29791	0.0049	0.38%
AUDUSD	0.70619	0.0025	0.36%
NZDUSD	0.66575	0.0028	0.43%
USDJPY	104.38	0.1740	-0.17%
USDCNY	6.68129	0.0239	-0.36%
USDCHF	0.91552	0.0001	0.01%
USDCAD	1.32989	0.0019	-0.14%
USDMXN	21.2571	0.1027	-0.48%
USDINR	74.4966	0.1266	0.17%
USDBRL	5.7795	0.0005	0.01%
USDRUB	79.1617	0.3193	0.41%
DXY	93.772	0.1832	-0.19%
BTCUSD	13,340.08	128	-0.95%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,432	227	-0.85%
S&P 500	3,290	20	-0.61%
NASDAQ 100	11,255	96	-0.84%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,567	15	-0.27%
DAX	11,552	46	-0.39%
CAC 40	4,572	3	0.05%
FTSE MIB	17,843	29	-0.16%
IBEX 35	6,412	1	0.01%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,700	9	-0.34%
TSX	15,671	84	0.54%
[+]

	Efettivo	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.0700	0.10	-0.28%
Brent	37.6400	0.01	-0.03%
Natural gas	3.2830	0.02	-0.55%
Gasoline	1.0471	0.00	-0.42%
Heating oil	1.0902	0.00	0.17%
Gold	1,884.42	17.29	0.93%
Silver	23.640	0.37	1.57%
Copper	3.0430	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	6.50	0.62%
Wheat	604.2500	0.50	0.08%
Coffee	104.15	0.45	-0.43%
Cotton	69.62	0.20	-0.29%
Orange Juice	113.60	2.30	-1.98%
[+]

	Efettivo	Chg	%Chg
US	0.82	0.015	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]