American Water Works

AWK

116.93

Cambio Giornaliero:

1.55 1.34%

Cambiamento Annuo:

27.18%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
WTR	Aqua America	43.60		0.40	0.93%	33.66%	6.44B	2019-11-13
AWR	American States Water	84.68		0.32	0.38%	31.90%	2.16B	2019-11-13
CWT	California Water Service	50.46		0.07	0.14%	15.95%	2B	2019-11-13
ARTNA	Artesian Resources	37.11		0.59	1.62%	2.09%	336M	2019-11-13
YORW	York Water	42.16		0.35	0.84%	34.70%	386M	2019-11-13
MSEX	Middlesex Water	60.84		0.53	0.88%	26.09%	777M	2019-11-13
SJW	SJW	67.43		-0.03	-0.04%	6.73%	1.22B	2019-11-13
CDZI	Cadiz	11.60		0	0%	6.52%	264M	2019-11-13
CTWS	Connecticut Water Service	69.98		-0.01	-0.01%	0.97%	829M	2019-10-09
AWK	American Water Works	116.93		1.55	1.34%	27.18%	15.6B	2019-11-13

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10043	0.0002	-0.02%
GBPUSD	1.28383	0.0011	-0.08%
AUDUSD	0.67980	0.0039	-0.57%
NZDUSD	0.63967	0.0013	-0.21%
USDJPY	108.73	0.0830	-0.08%
USDCNY	7.02242	0.0062	-0.09%
USDCHF	0.98911	0.0008	-0.08%
USDCAD	1.32574	0.0008	0.06%
USDMXN	19.4111	0.0612	0.32%
USDINR	71.9121	0.2279	-0.32%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2230	0.1370	-0.21%
DXY	98.359	0.0143	-0.01%
BTCUSD	8,662.00	93	-1.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	6	0.20%
SENSEX	40,103	13	-0.03%
MOEX	2,932	2	-0.06%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.5932	0.41	0.72%
Brent	62.7072	0.40	0.64%
Natural gas	2.6506	0.06	2.19%
Gasoline	1.6385	0.01	0.32%
Heating oil	1.9191	0.01	0.48%
Gold	1,464.39	3.51	0.24%
Silver	16.9511	0.03	0.16%
Copper	2.6420	0.00	0.08%
Soybeans	900.3067	1.25	-0.14%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.0421	0.75	0.15%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]