AWK American Water Works | Prezzo Delle Azioni

Name: AWK American Water Works | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,AWK,American,Water,Works,Prezzo,Delle,Azioni,5/28/2020.

AWK

120.41

Cambio Giornaliero:

0.90 0.75%

Annuale:

8.78%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ARTNA	Artesian Resources	34.95	0.42	1.22%	-3.08%	2020-05-27
AWK	American Water Works	120.41	0.90	0.75%	8.78%	2020-05-27
AWR	American States Water	79.52	0.19	0.24%	7.88%	2020-05-27
CDZI	Cadiz	10.92	0.28	2.63%	4.80%	2020-05-27
CTWS	Connecticut Water Service	69.98	0	0%	0.52%	2019-10-09
CWT	California Water Service	45.43	0.26	0.57%	-9.54%	2020-05-27
MSEX	Middlesex Water	50.00	1.13	1.73%	-17.44%	2020-05-27
SJW	SJW	57.20	-0.13	-0.22%	-7.98%	2020-05-27
WTR	Aqua America	41.92	0.61	1.48%	7.87%	2020-05-27
YORW	York Water	44.15	0.09	0.21%	24.09%	2020-05-27

	Efettivo	Chg	%Chg
Dow Jones	25,778	230	0.90%
S&P 500	3,054	18	0.59%
NASDAQ 100	9,481	39	0.41%
NIKKEI 225	21,784	365	1.71%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,907	132	2.29%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10204	0.0005	0.05%
GBPUSD	1.22660	0.0005	0.04%
AUDUSD	0.66251	0.0009	0.14%
NZDUSD	0.61873	0.0003	0.04%
USDJPY	107.85	0.0980	0.09%
USDCNY	7.18072	0.0001	0.00%
USDCHF	0.96820	0.0001	0.01%
USDCAD	1.37456	0.0018	-0.13%
USDMXN	22.2849	0.0252	-0.11%
USDINR	75.8120	0.0880	-0.12%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.881	0.1811	-0.18%
BTCUSD	9,232.10	22	0.24%
[+]

	Efettivo	Chg	%Chg
Crude Oil	32.0500	0.76	-2.32%
Brent	34.1800	0.56	-1.61%
Natural gas	1.8600	0.01	-0.59%
Gasoline	0.9774	0.00	0.48%
Heating oil	0.9498	0.01	0.84%
Gold	1,713.30	2.30	0.13%
Silver	17.3690	0.13	0.75%
Copper	2.3930	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.7500	1.75	0.21%
Wheat	505.7500	1.00	0.20%
Rice	16.3850	0.03	0.15%
Lumber	359.90	3.10	0.87%
Cotton	58.34	0.11	0.19%
[+]

10Y	Efettivo	Chg	%Chg
US	0.69	0.013	0.01%
UK	0.19	0.022	-0.02%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Brazil	7.14	0.075	0.08%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
India	5.98	0.009	0.01%
Indonesia	7.68	0.000	-0.33%
Spain	0.65	0.045	-0.04%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
[+]