American Water Works - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
AES 11.45 -0.08 -0.65% -35.85% 2025-07-07
Atmos Energy 152.55 0.27 0.18% 33.85% 2025-07-07
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
CMS Energy Corporation 70.00 -0.47 -0.67% 18.97% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dominion Resources 56.56 -0.30 -0.53% 14.87% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 20.66% 2025-07-07
Duke Energy 116.99 -0.32 -0.27% 16.33% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 12.51% 2025-07-07
Edison International 51.13 -1.42 -2.70% -28.50% 2025-07-07
Emera 62.00 -0.09 -0.14% 36.47% 2025-07-07
Eversource Energy 64.76 0.21 0.33% 13.03% 2025-07-07
Entergy 81.88 -0.04 -0.05% 56.57% 2025-07-07
Evergy 70.32 0.14 0.20% 32.90% 2025-07-07
FirstEnergy 39.78 -0.10 -0.25% 3.07% 2025-07-07
First Solar 179.19 -5.84 -3.16% -19.33% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
NextEra Energy 74.16 0.28 0.38% 2.84% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -66.82% 2025-07-07
NiSource 39.61 0.05 0.13% 38.47% 2025-07-07
NRG Energy 160.28 1.89 1.19% 107.72% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.53% 2025-07-07
Public Service 82.09 0.92 1.13% 10.71% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 55.67% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 18.39% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 22.75% 2025-07-07
H2O America 52.80 -0.14 -0.26% -2.78% 2025-07-07
Southern 91.42 -0.09 -0.10% 17.45% 2025-07-07
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Veolia 30.50 0.02 0.05% 4.87% 2025-07-07
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Prezzo Giorno Anno Data
US500 6250 -29.57 -0.47% 12.14% 2025-07-07