American Water Works - Prezzo Delle Azioni

Prezzo Delle Azioni
120.13
Cambio Giornaliero
0.84 0.70%
Mensile
2.55%
Annuale
-20.71%
Q2 Previsione
119.88
Prezzo Chg Giorno Anno Data
AEE Ameren 74.38 0.06 0.08% -18.01% 2024-04-23
AES AES 17.25 0.61 3.67% -28.62% 2024-04-23
ATO Atmos Energy 117.98 0.14 0.12% 1.51% 2024-04-23
AWK American Water Works 120.13 0.84 0.70% -20.71% 2024-04-23
AWR American States Water 68.97 -0.28 -0.40% -25.73% 2024-04-22
CMS CMS Energy Corporation 60.23 0.34 0.56% -3.27% 2024-04-23
CNP CenterPoint Energy 28.86 0.10 0.35% -6.33% 2024-04-23
CPK Chesapeake Utilities 105.72 0.91 0.87% -19.17% 2024-04-22
CWT California Water Service 45.45 -0.34 -0.74% -24.54% 2024-04-22
D Dominion Resources 50.89 0.24 0.47% -11.53% 2024-04-23
DTE DTE Energy 110.36 0.38 0.34% -3.48% 2024-04-23
DUK Duke Energy 98.40 0.38 0.39% -0.51% 2024-04-23
ED Consolidated Edison 93.05 0.47 0.50% -6.81% 2024-04-23
EIX Edison International 71.13 0.50 0.71% -3.45% 2024-04-23
EMA Emera 46.79 0.09 0.19% -19.45% 2024-04-23
ES Eversource Energy 60.47 0.15 0.25% -23.78% 2024-04-23
ETR Entergy 107.53 -0.03 -0.02% -1.38% 2024-04-23
EVRG Evergy 52.46 0.20 0.37% -16.86% 2024-04-23
FE FirstEnergy 38.22 0.05 0.12% -6.43% 2024-04-23
FSLR First Solar 181.01 4.73 2.68% -13.77% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
NEE NextEra Energy 66.28 1.11 1.70% -16.14% 2024-04-23
NEP Nextera Energy Partners 29.65 2.19 7.98% -53.45% 2024-04-23
NI NiSource 27.93 0.03 0.09% -2.10% 2024-04-23
NRG NRG Energy 71.73 1.43 2.03% 104.93% 2024-04-23
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
PCG PG&E 16.99 0.06 0.35% -0.90% 2024-04-23
PEG Public Service 66.63 -0.03 -0.05% 3.78% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.70 0.03 0.04% -7.69% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.40 0.09 0.31% -4.43% 2024-04-23
SJW SJW 54.09 -0.18 -0.33% -32.06% 2024-04-22
SO Southern 73.26 0.36 0.49% -1.13% 2024-04-23
SRE Sempra Energy 71.56 0.47 0.65% -54.67% 2024-04-23
VIE Veolia 29.00 0.14 0.49% -0.89% 2024-04-23
WEC WEC Energy 82.14 0.25 0.30% -15.97% 2024-04-23
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22
XEL Xcel Energy 55.30 0.37 0.67% -22.15% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5073 62.56 1.25% 22.63% 2024-04-23