AES - Prezzo Delle Azioni

Prezzo Delle Azioni
10.06
Cambio Giornaliero
0.04 0.35%
Mensile
-0.64%
Annuale
-51.94%
Q2 Previsione
9.87

Prezzo Chg Giorno Anno Data
Ameren 96.77 0.45 0.47% 35.57% 2025-05-27
AES 10.06 0.04 0.35% -51.94% 2025-05-27
Allete 65.24 0.26 0.40% 4.52% 2025-05-27
Atmos Energy 156.77 -0.52 -0.33% 39.38% 2025-05-27
American Water Works 143.67 0.08 0.06% 12.15% 2025-05-27
American States Water 78.89 0.39 0.50% 9.65% 2025-05-27
CEMIG 10.96 0.18 1.67% 7.35% 2025-05-27
CMS Energy Corporation 70.09 0.41 0.59% 14.25% 2025-05-27
CenterPoint Energy 37.75 0.15 0.40% 28.19% 2025-05-27
California Water Service 47.22 0.20 0.43% -3.59% 2025-05-27
Dominion Resources 56.92 0.58 1.03% 7.84% 2025-05-27
DTE Energy 137.49 1.06 0.78% 21.72% 2025-05-27
Duke Energy 116.69 0.17 0.15% 15.27% 2025-05-27
Consolidated Edison 104.22 0.21 0.20% 10.23% 2025-05-27
Edison International 57.26 0.65 1.15% -23.17% 2025-05-27
Emera 62.86 1.02 1.65% 31.78% 2025-05-27
Eversource Energy 64.84 1.39 2.18% 14.09% 2025-05-27
Entergy 83.04 0.19 0.23% 51.95% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
FirstEnergy 42.27 0.17 0.40% 8.54% 2025-05-27
Fortis 67.40 1.14 1.72% 25.72% 2025-05-27
Hawaiian Electric Industries 10.96 0.35 3.28% 5.27% 2025-05-27
NextEra Energy 68.23 0.35 0.52% -11.97% 2025-05-27
XPLR Infrastructure 8.51 -0.18 -2.07% -75.02% 2025-05-27
NiSource 39.36 0.32 0.82% 40.53% 2025-05-27
NRG Energy 156.28 -1.76 -1.11% 86.34% 2025-05-27
OGE Energy 44.58 0.34 0.76% 25.74% 2025-05-27
PG&E 17.11 0.08 0.47% -7.19% 2025-05-27
Public Service 79.65 0.66 0.84% 6.90% 2025-05-27
TXNM Energy 57.04 0.32 0.56% 53.66% 2025-05-27
Pinnacle West Capital 91.61 0.86 0.94% 19.38% 2025-05-27
Portland General Electric 42.92 0.92 2.19% -1.11% 2025-05-27
PPL 34.89 0.18 0.52% 21.81% 2025-05-27
H2O America 52.72 0.28 0.53% -4.75% 2025-05-27
Southern 90.18 0.52 0.58% 16.36% 2025-05-27
Sempra Energy 79.17 1.46 1.88% 5.23% 2025-05-27
WEC Energy 108.07 1.26 1.17% 35.56% 2025-05-27
Aqua America 38.86 0 0% 4.38% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Prezzo Giorno Anno Data
US500 5920 117.52 2.03% 11.58% 2025-05-27