AZNCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

4.0249

Cambio Giornaliero:

0.0176 0.44%

Annuale:

-4.21%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CNYUSD	0.1467		-0.0007	-0.47%	4.24%	2020-09-23
CNYEUR	0.1256		-0.0003	-0.24%	-1.70%	2020-09-23
CNYAUD	0.2068		0.0012	0.57%	-0.10%	2020-09-23
CNYCAD	0.1959		-0.0002	-0.10%	5.11%	2020-09-23
CNYCHF	0.1354		-0.0002	-0.15%	-2.45%	2020-09-23
CNYGBP	0.1151		-0.0006	-0.55%	2.09%	2020-09-23
CNYJPY	15.4615		-0.0185	-0.12%	2.62%	2020-09-23
CNYNZD	0.2235		0.0013	0.56%	0.39%	2020-09-23
CNYSGD	0.2010		-0.0002	-0.08%	3.85%	2020-09-23
AZNEUR	0.5057		0.0011	0.23%	-5.79%	2020-09-23
AZNUSD	0.5918		0.0012	0.20%	0.08%	2020-09-23
AZNAUD	0.8318		0.0080	0.97%	-4.37%	2020-09-23
AZNCAD	0.7884		0.0028	0.36%	0.70%	2020-09-23
AZNCHF	0.5450		0.0017	0.31%	-6.46%	2020-09-23
AZNGBP	0.4630		-0.0007	-0.15%	-2.23%	2020-09-23
AZNJPY	62.1033		0.0714	0.12%	-1.90%	2020-09-23
AZNNZD	0.8996		0.0089	0.99%	-3.85%	2020-09-23
AZNCNY	4.0249		0.0176	0.44%	-4.21%	2020-09-23
AZNKRW	687.1495		-1.0306	-0.15%	-2.73%	2020-09-23
AZNRUB	45.4268		0.4818	1.07%	20.05%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16805	0.0027	-0.23%
GBPUSD	1.27484	0.0010	0.08%
AUDUSD	0.70966	0.0074	-1.03%
NZDUSD	0.65645	0.0067	-1.01%
USDJPY	105.39	0.3690	0.35%
USDCNY	6.81719	0.0329	0.49%
USDCHF	0.92295	0.0031	0.34%
USDCAD	1.33510	0.0051	0.38%
USDMXN	22.1440	0.4619	2.13%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5514	0.0810	1.48%
USDRUB	76.7598	0.6678	0.88%
DXY	94.216	0.2276	0.24%
BTCUSD	10,484.12	50	-0.48%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,175	113	-0.41%
S&P 500	3,296	20	-0.59%
NASDAQ 100	11,059	127	-1.14%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,898	68	1.17%
DAX	12,649	55	0.44%
CAC 40	4,809	36	0.75%
FTSE MIB	18,923	27	0.15%
IBEX 35	6,671	22	0.33%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,681	54	-0.14%
MOEX	2,920	35	1.21%
TSX	16,048	95	-0.59%
[+]

	Efettivo	Chg	%Chg
Apple	109.74	2.07	-1.85%
Tesla	393.21	31.02	-7.31%
Microsoft	204.71	2.71	-1.31%
Amazon	3,060.83	68.16	-2.18%
Alphabet	1,432.00	25.94	-1.78%
Facebook	254.42	0.33	-0.13%
Alibaba	275.51	0.11	-0.04%
Visa	198.42	2.11	-1.05%
JPMorgan Chase	93.91	0.35	-0.37%
Intel	49.49	0.46	-0.92%
Johnson & Johnson	146.16	1.95	1.35%
Procter & Gamble	137.85	0.11	-0.08%
Exxon Mobil	34.97	0.55	-1.55%
3M	161.35	0.99	-0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0700	0.47	1.19%
Brent	41.9600	0.24	0.58%
Natural gas	2.1040	0.26	14.35%
Gasoline	1.1815	0.01	0.67%
Heating oil	1.1157	0.02	1.66%
Gold	1,865.07	34.21	-1.80%
Silver	23.005	1.41	-5.78%
Copper	2.9930	0.08	-2.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.25	-0.12%
Wheat	549.5000	9.00	-1.61%
Coffee	110.55	0.10	-0.09%
Orange Juice	108.50	4.40	-3.90%
Cotton	63.64	0.20	-0.31%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]