Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
AZNJPY 86.3082 0.0835 -0.10% 2.34% 1.48% -7.03% -9.05% 2025-07-09
AZNCNY 4.22743 0.00056 0.01% 0.36% 0.06% -2.34% -1.41% 2025-07-09
AZNCHF 0.46868 0.00049 0.10% 0.77% -3.07% -12.45% -11.23% 2025-07-09
AZNCAD 0.80504 0.00099 0.12% 0.30% -0.11% -5.09% 0.39% 2025-07-09
AZNMXN 10.9431 0.0058 -0.05% -0.73% -2.31% -11.04% 3.95% 2025-07-09
AZNINR 50.3947 0.0211 -0.04% 0.10% 0.04% -0.18% 2.61% 2025-07-09
AZNBRL 3.20488 0.00012 0.00% -0.18% -1.99% -12.16% 0.56% 2025-07-09
AZNRUB 45.9765 0.2000 -0.43% -0.43% -1.06% -31.34% -9.64% 2025-07-09
AZNKRW 809.918 3.947 0.49% 1.50% 1.66% -7.13% -0.49% 2025-07-09
AZNIDR 9562.59 7.41 -0.08% 0.31% -0.13% -0.36% -0.17% 2025-07-09
AZNTRY 23.55768 0.00474 0.02% 0.63% 1.97% 13.00% 21.68% 2025-07-09
AZNSAR 2.20629 0.00009 0.00% 0.01% 0.00% -0.45% 0.00% 2025-07-09
AZNSEK 5.60062 0.00083 -0.01% 0.52% -0.82% -14.20% -9.75% 2025-07-09
AZNNGN 901.197 1.174 -0.13% -0.16% -1.70% -1.07% -0.87% 2025-07-09
AZNPLN 2.12814 0.00069 -0.03% 0.56% -3.28% -12.67% -8.06% 2025-07-09
AZNARS 737.9538 0.0032 0.00% 2.74% 5.85% 21.33% 36.77% 2025-07-09
AZNNOK 5.93947 0.00316 0.05% 0.32% 0.34% -11.57% -4.79% 2025-07-09
AZNTWD 17.1688 0.0376 0.22% -0.40% -2.50% -11.29% -10.27% 2025-07-09
AZNIRR 24707.4 0.0 0.00% 0.00% 0.00% -0.29% -0.20% 2025-07-08
AZNAED 2.16029 0.00029 -0.01% -0.01% -0.01% -0.31% -0.01% 2025-07-09
AZNCOP 2383.31 0.00 0.00% 0.54% -2.10% -8.30% 0.09% 2025-07-09
AZNCRC 296.676 0.000 0.00% -0.17% -0.79% -0.75% -5.73% 2025-07-09
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-08
AZNCVE 55.6261 0.0510 0.09% 0.68% -2.45% -11.62% -7.56% 2025-07-09
AZNCZK 12.3682 0.0111 0.09% 0.60% -3.14% -13.82% -9.96% 2025-07-09
AZNDAI 0.59 0.00 -0.02% 0.00% -0.02% -0.28% -0.03% 2025-07-09
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% -0.06% 2025-07-09
AZNDKK 3.74643 0.00301 0.08% 0.77% -2.50% -11.79% -7.66% 2025-07-09
AZNDOP 35.3194 0.1018 0.29% 1.17% 1.56% -1.68% 1.49% 2025-07-09
AZNDOT 0.169 0.001 -0.87% -5.61% 19.35% 89.57% 75.89% 2025-07-09
AZNDZD 76.2729 0.0000 0.00% 0.03% -1.40% -4.47% -3.49% 2025-07-09
AZNEGP 29.22941 0.01176 0.04% 0.56% 0.10% -2.45% 3.48% 2025-07-09
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-09
AZNETB 81.6948 0.0771 0.09% 0.67% 1.43% 8.52% 141.85% 2025-07-09
AZNETH 0.000224262 0.000000685 -0.30% -8.27% 2.23% 26.61% 16.90% 2025-07-09
AZNEUR 0.50222 0.00044 0.09% 0.79% -2.49% -11.82% -7.67% 2025-07-09
AZNFJD 1.32282 0.00029 -0.02% 0.72% 0.13% -3.77% -0.20% 2025-07-09
AZNGBP 0.43258 0.00044 -0.10% 1.09% -0.37% -8.21% -5.96% 2025-07-09
AZNGEL 1.59765 0.00047 -0.03% -0.11% -0.48% -3.80% -1.34% 2025-07-09
AZNGHS 6.11765 0.00000 0.00% 0.48% 1.84% -29.46% -32.47% 2025-07-08
AZNGMD 42.7882 0.0000 0.00% 0.02% -0.01% 0.52% 5.34% 2025-07-09
AZNGNF 5101.76 0.00 0.00% 0.05% 0.06% 0.53% 0.65% 2025-07-09
AZNGTQ 4.52118 0.00000 0.00% -0.04% 0.01% -0.54% -1.11% 2025-07-09
AZNGYD 123.000 0.176 0.14% -0.05% -0.14% -0.34% 0.29% 2025-07-09
AZNHKD 4.61759 0.00002 0.00% 0.02% 0.03% 0.77% 0.49% 2025-07-09
AZNHNL 15.3819 0.0000 0.00% 0.05% 0.22% 2.99% 5.50% 2025-07-09
AZNHTG 77.2594 0.0535 0.07% 0.07% 0.15% 0.59% -0.72% 2025-07-09
AZNHUF 200.959 0.256 0.13% 1.03% -2.94% -14.24% -6.23% 2025-07-09
AZNAFN 41.1268 0.6680 1.65% -0.26% 0.11% -0.91% -1.62% 2025-07-09
AZNALG 3.20 0.08 -2.55% -6.89% 8.48% 84.66% -24.14% 2025-07-09
AZNALL 49.1765 0.0794 0.16% 0.77% -2.72% -12.08% -9.88% 2025-07-09
AZNAMD 225.994 0.000 0.00% -0.29% 0.28% -3.16% -0.98% 2025-07-09
AZNAOA 542.012 0.113 0.02% -0.19% 0.30% -0.43% 4.61% 2025-07-09
AZNBSD 0.58871 0.00047 0.08% 0.08% 0.08% -0.21% 0.00% 2025-07-09
AZNBTC 0.0000054041 0.0000000048 0.09% -2.88% 1.32% -14.53% -46.68% 2025-07-09
AZNBWP 7.86435 0.01059 0.13% 0.74% -0.20% -4.56% -1.20% 2025-07-09
AZNBYR 1.92641 0.00135 0.07% 0.07% 0.07% -0.03% 0.00% 2025-07-09
AZNATM 0.141 0.001 -0.85% -5.50% 6.76% 47.93% 43.05% 2025-07-09
AZNAUD 0.90132 0.00033 -0.04% 0.81% -0.16% -5.44% 3.30% 2025-07-09
AZNAVX 0.032 0.000 -0.27% -7.11% 19.22% 92.32% 43.39% 2025-07-09
AZNBCH 0.001 0.000 -1.35% -1.42% -16.33% -14.87% -34.71% 2025-07-09
AZNBDT 71.7059 0.0588 -0.08% -0.67% -0.25% 2.14% 3.67% 2025-07-09
AZNBGN 0.98224 0.00100 0.10% 0.60% -2.47% -11.88% -7.66% 2025-07-09
AZNBHD 0.22176 0.00002 0.01% -0.01% 0.01% -0.32% 0.00% 2025-07-09
AZNBIF 1752.56 0.00 0.00% 0.02% 0.08% 0.45% 3.44% 2025-07-09
AZNBNB 0.001 0.000 -0.39% -2.42% 0.27% 5.05% -22.53% 2025-07-09
AZNBND 0.75359 0.00076 0.10% 0.66% -0.40% -6.44% -5.17% 2025-07-09
AZNBOB 4.06212 0.01141 -0.28% -0.28% -0.42% -0.72% -0.13% 2025-07-09
AZNISK 71.8176 0.0941 0.13% 1.09% -3.16% -12.42% -11.45% 2025-07-09
AZNJMD 93.9529 0.0824 -0.09% -0.09% -0.15% 2.93% 1.82% 2025-07-09
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.14% -0.35% 0.03% 2025-07-09
AZNKES 76.0588 0.0588 0.08% 0.04% 0.08% 0.05% 1.34% 2025-07-09
AZNKGS 51.4412 0.0000 0.00% 0.00% 0.00% 0.23% 2.11% 2025-07-09
AZNKHR 2363.51 2.92 0.12% 0.10% 0.10% -0.27% -2.00% 2025-07-09
AZNKMF 247.353 0.635 -0.26% 0.36% -2.76% -11.54% -7.48% 2025-07-09
AZNILS 1.96856 0.00080 0.04% -0.72% -4.14% -8.27% -8.98% 2025-07-09
AZNIQD 771.141 0.553 0.07% 0.07% 0.07% -0.15% 0.00% 2025-07-09
AZNCDF 1712.65 0.88 0.05% 0.02% 0.21% 1.63% 2.34% 2025-07-08
AZNCLP 552.941 2.065 -0.37% 1.22% 0.32% -5.75% 1.03% 2025-07-09
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-07-08
AZNKZT 305.162 0.447 -0.15% 0.05% 1.88% -1.40% 8.26% 2025-07-09
AZNLAK 12681.35 7.24 0.06% 0.03% -0.14% -0.96% -2.56% 2025-07-09
AZNLBP 52742.547 36.665 0.07% 0.07% 0.07% -0.11% 0.06% 2025-07-09
AZNLKR 176.824 0.094 0.05% 0.16% 0.53% 2.23% -1.19% 2025-07-09
AZNLNK 0.041 0.001 -1.57% -9.09% 1.20% 40.00% -9.70% 2025-07-09
AZNLRD 117.9412 0.0000 0.00% 0.25% 0.50% 8.35% 3.14% 2025-07-08
AZNLSL 10.49524 0.03271 0.31% 1.39% 0.67% -5.53% -1.66% 2025-07-09
AZNLTC 0.00667463 0.00003120 -0.47% -5.51% 3.04% 16.20% -25.77% 2025-07-09
AZNLUN 9803.9 0.0 0.00% -16.67% 0.00% 82.79% 33.33% 2025-07-03
AZNLYD 3.17965 0.00188 0.06% 0.38% -1.07% 9.91% 11.30% 2025-07-09
AZNMAD 5.30000 0.00594 0.11% 0.43% -1.73% -11.20% -8.60% 2025-07-09
AZNMDL 9.9706 0.0588 0.59% 1.80% -1.40% -7.56% -4.84% 2025-07-09
AZNMGA 2599.91 1.14 0.04% 1.33% -1.50% -6.09% -1.77% 2025-07-09
AZNMKD 30.9176 0.0206 0.07% 0.77% -2.60% -11.07% -7.62% 2025-07-09
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-08
AZNMNT 2110.00 0.00 0.00% 0.08% 0.25% 4.57% 5.47% 2025-07-09
AZNMOP 4.75971 0.00029 0.01% 0.01% 0.06% 0.80% 0.48% 2025-07-09
AZNMTC 2.91 0.14 -4.73% -12.97% 8.10% 121.76% 147.22% 2025-07-09
AZNMUR 26.6412 0.1059 0.40% 0.98% -1.01% -3.51% -3.12% 2025-07-09
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.26% 2025-07-09
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% -0.07% 2025-07-09
AZNTZS 1547.06 5.88 -0.38% 0.48% -0.38% 8.13% -1.01% 2025-07-09
AZNUAH 24.5877 0.0299 -0.12% -0.36% 0.60% -0.89% 2.44% 2025-07-09
AZNUGX 2113.27 0.00 0.00% -0.08% -0.76% -2.47% -3.11% 2025-07-09
AZNUNI 0.076 0.001 -1.52% -15.03% -11.96% 69.35% 5.31% 2025-07-09
AZNURY 23.6045 0.1925 -0.81% 1.42% -3.41% -8.36% 0.32% 2025-07-09
AZNUSC 0.59 0.00 -0.01% -0.01% -0.02% -0.31% -0.01% 2025-07-09
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-09
AZNUST 0.59 0.00 0.01% 0.00% 0.01% -0.50% 0.00% 2025-07-09
AZNUZS 7461.95 23.34 -0.31% 0.07% -0.21% -1.95% 0.46% 2025-07-09
AZNVND 15373.8 0.3 0.00% 0.02% 0.36% 2.27% 2.84% 2025-07-09
AZNXAF 329.234 0.214 -0.06% -1.19% -4.33% -12.84% -7.72% 2025-07-09
AZNXLM 2.20 0.06 -2.75% -15.49% 3.02% 23.80% -67.09% 2025-07-09
AZNXMR 0.002 0.000 -1.63% -3.15% 3.59% -40.31% -51.77% 2025-07-09
AZNXOF 329.234 1.145 0.35% 0.57% -2.49% -10.96% -7.72% 2025-07-09
AZNXPF 60.0882 0.1353 0.23% 0.93% -2.37% -11.37% -7.37% 2025-07-09
AZNXRP 0.25150 0.00302 -1.19% -7.15% -0.79% -11.58% -81.33% 2025-07-09
AZNYER 142.265 0.100 -0.07% -0.14% -0.60% -3.18% -3.25% 2025-07-09
AZNZAR 10.48780 0.02508 0.24% 1.36% 0.62% -5.70% -1.79% 2025-07-09
AZNZIG 15.82 0.00 0.01% -0.22% -0.23% 3.93% 95.71% 2025-07-09
AZNZMW 14.26 0.18 -1.27% 1.04% -3.24% -13.70% -2.02% 2025-07-09
AZNADA 0.99 0.01 -1.44% -9.22% 18.02% 40.62% -37.05% 2025-07-09
AZNNPR 80.6688 0.0100 0.01% 0.22% 0.10% -0.18% 2.60% 2025-07-09
AZNNZD 0.98044 0.00128 -0.13% 1.66% 0.93% -7.05% 2.12% 2025-07-09
AZNOMR 0.22647 0.00016 0.07% 0.06% 0.07% -0.29% 0.00% 2025-07-09
AZNPAB 0.58888 0.00065 0.11% 0.11% 0.11% -0.18% 0.04% 2025-07-09
AZNPEN 2.08500 0.00059 -0.03% -0.48% -2.45% -5.86% -6.56% 2025-07-09
AZNPGK 2.46841 0.03771 1.55% 1.68% 2.06% 3.00% 7.26% 2025-07-09
AZNPHP 33.2776 0.0118 -0.04% 0.45% 1.30% -2.89% -3.32% 2025-07-09
AZNPKR 167.352 0.146 0.09% 0.26% 0.84% 1.90% 2.12% 2025-07-09
AZNPYG 4691.39 6.08 0.13% -0.01% -0.01% 1.79% 5.70% 2025-07-09
AZNQAR 2.14153 0.00282 -0.13% -0.12% -0.09% -0.40% -0.14% 2025-07-09
AZNRON 2.54929 0.00241 0.09% 0.91% -1.83% -10.07% -5.75% 2025-07-09
AZNRSD 58.8106 0.0347 0.06% 0.77% -2.60% -11.79% -7.61% 2025-07-09
AZNMYR 2.50206 0.00735 0.29% 1.33% 0.54% -5.16% -9.64% 2025-07-09
AZNMZN 37.5824 0.0118 -0.03% -0.03% -0.03% -0.32% 0.03% 2025-07-09
AZNNAD 10.49524 0.03271 0.31% 1.38% 0.61% -5.53% -1.66% 2025-07-09
AZNNIO 21.6626 0.0155 0.07% 0.07% 0.07% 0.32% -0.04% 2025-07-09
AZNRWF 850.593 5.122 0.61% 0.66% 2.02% 5.29% 10.45% 2025-07-09
AZNSCR 8.63141 0.06935 -0.80% 2.25% 0.73% 2.66% 6.16% 2025-07-09
AZNSDG 353.235 0.012 0.00% 0.00% 0.00% -0.01% 0.29% 2025-07-09
AZNTTD 3.99371 0.00047 -0.01% 0.12% 0.06% 0.05% 0.20% 2025-07-09
AZNSGD 0.75349 0.00050 0.07% 0.66% -0.43% -6.48% -5.16% 2025-07-09
AZNSLL 13221.44 0.00 0.00% 0.15% 0.10% -2.04% -0.14% 2025-07-09
AZNSOL 0.004 0.000 -0.68% -3.88% 5.43% 23.28% -7.25% 2025-07-09
AZNSOS 336.435 0.259 0.08% 0.08% 0.08% 0.40% 0.69% 2025-07-09
AZNSRD 22.0223 0.2516 -1.13% -0.33% 1.82% 5.31% 24.16% 2025-07-08
AZNSSP 2661.490 0.000 0.00% -0.31% 0.27% 16.18% 192.04% 2025-07-08
AZNSTD 12.4323 0.0132 0.11% 0.82% -2.48% -11.85% -6.71% 2025-07-09
AZNSVC 5.15065 0.00094 0.02% 0.02% 0.02% -0.22% 0.00% 2025-07-09
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-07-08
AZNSZL 10.46541 0.01182 -0.11% 1.12% 0.38% -5.74% -1.91% 2025-07-09
AZNTHB 19.2318 0.0729 0.38% 0.75% 0.07% -5.05% -10.21% 2025-07-09
AZNTJS 5.65388 0.00200 -0.04% -2.67% -3.16% -11.67% -9.81% 2025-07-09
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-09
AZNTND 1.70588 0.00053 0.03% 0.65% -1.68% -9.32% -7.15% 2025-07-09