Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
AZNJPY 89.8541 0.4232 -0.47% -2.00% -3.39% -2.55% 0.53% 2026-02-17
AZNCNY 4.04959 0.00009 0.00% -0.45% -1.04% -1.32% -5.53% 2026-02-17
AZNCHF 0.45241 0.00042 -0.09% 0.34% -3.54% -3.00% -14.87% 2026-02-17
AZNCAD 0.80265 0.00055 0.07% 0.63% -1.60% -0.55% -4.08% 2026-02-17
AZNMXN 10.1157 0.0164 0.16% 0.00% -2.15% -4.57% -15.50% 2026-02-17
AZNINR 53.3488 0.0508 -0.10% -0.07% -0.23% 0.91% 4.12% 2026-02-17
AZNBRL 3.08500 0.00400 0.13% 0.98% -2.34% -4.94% -8.49% 2026-02-17
AZNRUB 45.1824 0.0294 0.07% -0.25% -0.89% -2.46% -16.30% 2026-02-17
AZNKRW 847.953 1.647 -0.19% -1.11% -2.19% 0.06% -0.35% 2026-02-17
AZNIDR 9888.65 16.65 -0.17% 0.06% -0.80% 0.70% 3.29% 2026-02-17
AZNTRY 25.70353 0.00476 -0.02% 0.27% 1.01% 1.74% 20.31% 2026-02-17
AZNSAR 2.20606 0.00003 0.00% -0.01% 0.01% -0.01% -0.30% 2026-02-17
AZNSEK 5.26871 0.01008 0.19% 0.39% -2.71% -2.84% -16.47% 2026-02-17
AZNNGN 787.906 6.906 -0.87% -1.76% -5.64% -7.35% -11.59% 2026-02-17
AZNPLN 2.09564 0.00408 0.20% 0.87% -1.79% -0.87% -10.44% 2026-02-17
AZNARS 823.0743 0.0175 0.00% -1.22% -2.54% -3.58% 31.69% 2026-02-17
AZNNOK 5.59735 0.00358 0.06% -0.65% -5.43% -5.68% -14.53% 2026-02-17
AZNTWD 18.4606 0.0091 0.05% -0.57% -0.56% 0.11% -4.45% 2026-02-17
AZNIRR 753120.6 1,595.9 0.21% 7.06% 20.30% 2,944.72% 2,948.35% 2026-02-16
AZNAED 2.16029 0.00029 -0.01% -0.01% -0.01% -0.01% -0.31% 2026-02-17
AZNCOP 2152.89 0.68 -0.03% -0.34% -0.47% -2.92% -11.77% 2026-02-17
AZNCRC 282.841 0.571 -0.20% -2.84% -1.67% -3.35% -4.79% 2026-02-17
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-17
AZNCVE 54.9140 0.0368 0.07% 0.17% -2.04% -1.11% -11.80% 2026-02-17
AZNCZK 12.0514 0.0089 0.07% 0.78% -1.82% -0.43% -14.54% 2026-02-17
AZNDAI 0.59 0.00 0.00% 0.01% -0.01% -0.03% -0.31% 2026-02-17
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% 0.00% -0.02% 2026-02-17
AZNDKK 3.71048 0.00257 0.07% 0.58% -1.67% -0.85% -11.60% 2026-02-17
AZNDOP 36.6700 0.3671 1.01% -1.01% -2.27% -1.19% 0.27% 2026-02-17
AZNDOT 0.432 0.004 0.88% -3.29% 51.31% 31.10% 257.20% 2026-02-17
AZNDZD 76.3147 0.0135 0.02% 0.26% -0.29% 0.13% -3.54% 2026-02-17
AZNEGP 27.60147 0.13676 0.50% 0.13% -0.94% -1.63% -7.45% 2026-02-17
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-17
AZNETB 91.6311 0.1312 0.14% -0.13% -0.29% 0.25% 23.44% 2026-02-17
AZNETH 0.000297818 0.000003362 1.14% 6.48% 66.15% 50.22% 38.52% 2026-02-17
AZNEUR 0.49670 0.00034 0.07% 0.59% -1.66% -0.86% -11.73% 2026-02-17
AZNFJD 1.29059 0.01188 -0.91% 0.20% -3.87% -3.52% -3.24% 2026-02-17
AZNGBP 0.43285 0.00134 0.31% 0.76% -1.21% -0.96% -7.38% 2026-02-17
AZNGEL 1.57529 0.00000 0.00% -0.19% -0.59% -0.67% -4.16% 2026-02-17
AZNGHS 6.47706 0.00853 0.13% 0.10% 1.83% 4.83% -29.00% 2026-02-17
AZNGMD 43.5882 0.0294 -0.07% 0.00% 0.14% 0.35% 2.33% 2026-02-17
AZNGNF 5163.24 0.00 0.00% -0.02% 0.26% 0.33% 1.65% 2026-02-17
AZNGTQ 4.51176 0.00000 0.00% 0.01% 0.03% 0.00% -0.68% 2026-02-17
AZNGYD 123.118 0.000 0.00% 0.00% 0.00% 0.00% -0.39% 2026-02-17
AZNHKD 4.59718 0.00021 0.00% -0.01% 0.24% 0.42% 0.15% 2026-02-17
AZNHNL 15.5709 0.0000 0.00% 0.17% 0.37% 0.41% 3.55% 2026-02-17
AZNHTG 77.1035 0.1059 0.14% -0.05% -0.06% 0.16% 0.53% 2026-02-17
AZNHUF 187.772 0.325 0.17% 0.95% -3.58% -2.50% -16.90% 2026-02-17
AZNAFN 37.3529 0.4647 1.26% -2.23% -4.25% -3.89% -13.94% 2026-02-17
AZNALG 6.26 0.05 0.88% 2.25% 38.78% 17.85% 194.11% 2026-02-17
AZNALL 47.9265 0.1029 0.22% 0.76% -1.68% -0.97% -13.45% 2026-02-17
AZNAMD 221.794 0.365 -0.16% -0.17% -0.84% -1.13% -4.92% 2026-02-17
AZNAOA 540.561 0.000 0.00% 0.01% 0.03% 0.00% 0.47% 2026-02-17
AZNBSD 0.58906 0.00082 0.14% 0.14% 0.02% 0.14% -0.15% 2026-02-17
AZNBTC 0.0000086345 0.0000000894 1.05% 2.90% 37.42% 28.43% 40.18% 2026-02-17
AZNBWP 7.75229 0.33935 -4.19% -3.94% -5.45% -6.11% -4.34% 2026-02-17
AZNBYR 1.67924 0.00188 0.11% -0.89% -1.14% -2.82% -12.85% 2026-02-17
AZNATM 0.261 0.004 1.53% -13.16% 7.42% -14.52% 112.87% 2026-02-17
AZNAUD 0.83248 0.00071 0.08% 0.38% -4.98% -5.57% -10.31% 2026-02-17
AZNAVX 0.064 0.001 1.09% -1.09% 41.95% 34.43% 172.86% 2026-02-17
AZNBCH 0.001 0.000 2.03% -4.49% 6.09% 7.38% -42.09% 2026-02-17
AZNBDT 71.8824 0.0676 -0.09% 0.00% -0.09% -0.08% 0.69% 2026-02-17
AZNBHD 0.22176 0.00002 0.01% 0.00% 0.00% 0.01% 0.00% 2026-02-17
AZNBIF 1744.09 0.00 0.00% 0.05% 0.14% 0.22% 1.17% 2026-02-17
AZNBNB 0.001 0.000 0.46% 2.34% 50.00% 38.94% 6.65% 2026-02-17
AZNBND 0.74229 0.00029 -0.04% -0.27% -1.94% -1.87% -6.16% 2026-02-17
AZNBOB 4.08529 0.01176 0.29% 0.29% 0.39% 0.29% 1.09% 2026-02-17
AZNISK 72.0147 0.0382 0.05% 0.61% -2.49% -2.31% -12.77% 2026-02-17
AZNJMD 92.1312 0.4518 0.49% 0.14% -0.87% -1.44% -0.30% 2026-02-17
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% 0.00% -0.36% 2026-02-17
AZNKES 75.8824 0.0000 0.00% 0.04% 0.00% 0.00% -0.22% 2026-02-17
AZNKGS 51.4412 0.0000 0.00% 0.00% 0.00% 0.01% -0.29% 2026-02-17
AZNKHR 2367.34 3.22 0.14% -0.17% -0.16% 0.39% 0.24% 2026-02-17
AZNKMF 244.118 0.524 -0.21% 0.24% -2.07% -1.22% -11.82% 2026-02-17
AZNILS 1.82165 0.00495 0.27% 0.19% -1.98% -2.83% -13.29% 2026-02-17
AZNIQD 771.718 1.129 0.15% 0.15% 0.15% 0.15% -0.07% 2026-02-17
AZNCDF 1352.50 0.00 0.00% 0.66% 0.79% 0.73% -19.86% 2026-02-17
AZNCLP 507.541 0.012 0.00% 1.17% -2.81% -4.15% -9.25% 2026-02-17
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.30% 2026-02-13
AZNKZT 288.744 0.271 -0.09% -0.56% -4.12% -3.26% -1.59% 2026-02-17
AZNLAK 12618.27 15.92 0.13% -0.13% -0.92% -0.78% -1.00% 2026-02-17
AZNLBP 52742.606 66.135 0.13% 0.13% 0.00% 0.13% -0.11% 2026-02-17
AZNLKR 181.868 0.121 -0.07% -0.04% -0.15% -0.23% 4.26% 2026-02-17
AZNLNK 0.067 0.001 1.23% 0.13% 51.02% 38.17% 115.93% 2026-02-17
AZNLRD 108.6175 0.0000 0.00% 0.68% 3.26% 4.26% -7.72% 2026-02-17
AZNLSL 9.42100 0.02476 0.26% 0.79% -2.37% -3.25% -13.30% 2026-02-17
AZNLTC 0.01064101 0.00003282 -0.31% -1.52% 30.61% 38.89% 120.64% 2026-02-17
AZNLUN 14705.9 4,902.0 -25.00% -25.00% 0.00% 25.00% 74.49% 2026-02-17
AZNLYD 3.71429 0.00629 0.17% -0.09% 16.20% 16.59% 28.62% 2026-02-17
AZNMAD 5.37147 0.00406 0.08% 0.13% -0.87% 0.20% -8.53% 2026-02-17
AZNMDL 10.0118 0.0941 0.95% 0.18% 0.00% 1.67% -8.42% 2026-02-17
AZNMGA 2570.56 4.68 -0.18% -1.55% -6.08% -4.79% -7.35% 2026-02-17
AZNMKD 30.6265 0.0324 0.11% -0.25% -1.48% -0.63% -11.00% 2026-02-17
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-16
AZNMNT 2099.41 0.00 0.00% -0.34% 0.11% 0.25% 2.85% 2026-02-17
AZNMOP 4.73706 0.00029 -0.01% 0.00% 0.21% 0.37% 0.13% 2026-02-17
AZNMTC 5.52 0.08 1.50% -11.54% 29.36% -5.72% 198.48% 2026-02-17
AZNMUR 27.0176 0.0000 0.00% -0.11% -0.80% -0.69% -0.73% 2026-02-17
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2026-02-17
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% 0.02% 0.69% 2026-02-17
AZNTZS 1534.90 0.39 -0.03% 0.75% 3.42% 6.07% 0.45% 2026-02-17
AZNUAH 25.4591 0.0179 0.07% 0.30% -0.16% 2.20% 3.86% 2026-02-17
AZNUGX 2085.36 2.46 0.12% -0.34% 1.77% -2.15% -3.94% 2026-02-17
AZNUNI 0.165 0.002 1.06% -1.98% 43.16% 57.86% 177.44% 2026-02-17
AZNURY 22.8252 0.0307 -0.13% 1.19% 0.14% -0.65% -10.48% 2026-02-17
AZNUSC 0.59 0.00 -0.02% -0.01% -0.03% -0.04% -0.29% 2026-02-17
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% -0.29% 2026-02-17
AZNUST 0.59 0.00 0.00% 0.00% 0.01% -0.10% -0.25% 2026-02-17
AZNUZS 7199.17 27.82 0.39% -0.52% 2.12% 1.95% -5.96% 2026-02-17
AZNVND 15276.5 0.0 0.00% 0.08% -1.16% -1.25% 2.28% 2026-02-16
AZNXAF 325.754 9.237 -2.76% -0.04% -2.02% -0.80% -11.73% 2026-02-17
AZNXLM 3.54 0.07 2.03% -4.16% 31.19% 20.69% 100.04% 2026-02-17
AZNXMR 0.002 0.000 -2.50% 0.00% 86.10% 29.65% -29.00% 2026-02-17
AZNXOF 325.769 0.181 0.06% -0.43% -2.02% -0.93% -11.23% 2026-02-17
AZNXPF 59.2282 0.0865 -0.15% 0.40% -2.02% -1.03% -11.53% 2026-02-17
AZNXRP 0.40205 0.00642 1.62% -1.86% 36.00% 25.72% 81.20% 2026-02-17
AZNYER 140.206 0.006 0.00% 0.01% -0.03% 0.00% -3.95% 2026-02-17
AZNZAR 9.42888 0.03153 0.34% 0.88% -2.11% -3.22% -13.22% 2026-02-17
AZNZIG 15.05 0.01 0.09% 0.07% -0.09% -1.62% -3.51% 2026-02-17
AZNZMW 10.82 0.07 0.68% -2.54% -8.00% -16.84% -34.96% 2026-02-17
AZNADA 2.07 0.02 0.77% -4.91% 32.33% 17.36% 184.31% 2026-02-17
AZNNPR 85.4165 0.0929 0.11% -0.01% -0.09% 0.98% 4.16% 2026-02-17
AZNNZD 0.97461 0.00058 -0.06% 0.35% -3.90% -4.63% -5.19% 2026-02-17
AZNOMR 0.22647 0.00015 0.07% 0.07% 0.07% 0.06% -0.30% 2026-02-17
AZNPAB 0.58765 0.00059 -0.10% -0.10% -0.02% -0.10% -0.39% 2026-02-17
AZNPEN 1.97571 0.00659 0.33% 0.02% -0.17% -0.13% -9.30% 2026-02-17
AZNPGK 2.53024 0.00329 0.13% 0.26% 0.56% 0.98% 10.35% 2026-02-17
AZNPHP 34.0447 0.0494 -0.14% -0.99% -2.60% -1.76% -0.55% 2026-02-17
AZNPKR 164.690 0.194 0.12% 0.12% 0.09% -0.09% -0.02% 2026-02-17
AZNPYG 3850.38 5.66 0.15% -0.56% -4.35% -0.29% -17.43% 2026-02-17
AZNQAR 2.14700 0.00300 -0.14% -0.14% 0.13% -0.14% -0.15% 2026-02-17
AZNRON 2.53147 0.00241 0.10% 0.73% -1.58% -0.83% -9.61% 2026-02-17
AZNRSD 58.3247 0.0382 0.07% 0.65% -1.62% -0.76% -11.50% 2026-02-17
AZNMYR 2.29412 0.00441 -0.19% -0.88% -3.82% -3.89% -12.30% 2026-02-16
AZNMZN 37.6059 0.1941 0.52% 0.03% 0.49% 0.49% 0.75% 2026-02-17
AZNNAD 9.42324 0.02276 0.24% 0.76% -2.34% -3.24% -13.28% 2026-02-17
AZNNIO 21.6771 0.0300 0.14% 0.14% 0.02% 0.14% 0.39% 2026-02-17
AZNRWF 860.325 3.631 0.42% 0.48% 0.19% 0.41% 5.16% 2026-02-17
AZNSCR 7.99447 0.03353 -0.42% -1.11% -11.21% -10.82% -6.30% 2026-02-17
AZNSDG 353.824 0.841 0.24% 0.22% 0.25% 0.24% 0.16% 2026-02-17
AZNTTD 3.99441 0.00553 0.14% 0.11% -0.12% -0.10% 0.41% 2026-02-17
AZNSGD 0.74226 0.00055 -0.07% -0.31% -1.83% -1.89% -6.21% 2026-02-17
AZNSLL 13952.12 228.99 -1.61% -1.24% 2.39% 2.39% 3.80% 2026-02-17
AZNSOL 0.007 0.000 0.58% 0.92% 60.49% 44.79% 106.08% 2026-02-17
AZNSOS 336.059 0.471 0.14% -0.04% 0.14% 0.14% 0.29% 2026-02-17
AZNSRD 22.3343 0.0002 0.00% -0.25% -0.52% -0.88% 7.22% 2026-02-16
AZNSTD 12.2952 0.0104 0.08% 0.63% -1.83% -0.80% -10.80% 2026-02-17
AZNSVC 5.15453 0.00465 0.09% 0.09% 0.03% 0.09% -0.15% 2026-02-17
AZNSYP 67.95 0.00 0.00% -0.03% -0.03% 4.45% -99.11% 2026-02-17
AZNSZL 9.40224 0.00882 0.09% 0.59% -2.53% -3.59% -13.28% 2026-02-17
AZNTHB 18.3747 0.0688 0.38% 0.38% -0.04% -0.83% -7.58% 2026-02-17
AZNTJS 5.55788 0.00788 0.14% 0.89% 1.53% 2.31% -13.17% 2026-02-17
AZNTMT 2.05882 0.00029 0.01% 0.01% 0.01% 0.01% -0.14% 2026-02-17
AZNTND 1.69900 0.01835 1.09% 1.58% -1.65% 0.10% -8.76% 2026-02-17