Croci Prezzo Giorno % Settimanale Mensile YoY Data
AZNJPY 79.9049 0.0242 0.03% 0.08% 4.10% 21.85% 2022-07-04
AZNCNY 3.95629 0.00077 0.02% 0.23% 0.58% 3.47% 2022-07-04
AZNCHF 0.56681 0.00018 0.03% 0.19% 0.18% 4.21% 2022-07-04
AZNCAD 0.75977 0.00119 -0.16% -0.23% 2.29% 4.42% 2022-07-04
AZNMXN 11.9843 0.0227 0.19% 2.21% 3.82% 2.60% 2022-07-04
AZNINR 46.6125 0.0079 -0.02% 0.88% 1.98% 5.91% 2022-07-04
AZNBRL 3.14885 0.04418 1.42% 1.70% 11.15% 5.41% 2022-07-01
AZNRUB 32.5162 2.0969 6.89% 8.15% -9.57% -24.68% 2022-07-04
AZNKRW 765.298 1.784 -0.23% 0.52% 4.46% 14.61% 2022-07-04
AZNIDR 8839.34 17.72 0.20% 0.81% 3.35% 2.99% 2022-07-04
AZNTRY 9.93398 0.06294 0.64% -0.49% 2.15% 93.78% 2022-07-04
AZNSAR 2.21624 0.00018 -0.01% -0.01% 0.04% 0.05% 2022-07-04
AZNSEK 6.09846 0.01624 0.27% 1.90% 6.47% 20.87% 2022-07-04
AZNNGN 244.991 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-04
AZNPLN 2.66176 0.00907 0.34% 1.54% 5.87% 18.53% 2022-07-04
AZNARS 74.0992 0.1418 0.19% 1.10% 4.38% 31.00% 2022-07-01
AZNNOK 5.84875 0.01492 -0.25% 0.61% 5.69% 15.24% 2022-07-04
AZNTWD 17.5700 0.0295 -0.17% 0.17% 1.87% 6.64% 2022-07-04
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNAED 2.16934 0.00006 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNCOP 2478.23 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
AZNCRC 405.242 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNCVE 62.4513 0.0059 -0.01% 1.24% 3.07% 13.81% 2022-07-04
AZNCZK 14.0124 0.0006 0.00% 1.28% 3.37% 10.13% 2022-07-04
AZNDAI 0.5908 0.0001 -0.02% 0.01% 0.00% 0.13% 2022-07-04
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNDKK 4.21366 0.00025 0.01% 1.20% 3.09% 13.82% 2022-07-04
AZNDOP 32.3213 0.0295 0.09% 0.77% -0.58% -3.95% 2022-07-04
AZNDOT 0.0878 0.0009 1.04% 23.05% 46.69% 127.42% 2022-07-04
AZNDZD 86.1305 0.0030 0.00% 0.23% 1.07% 8.89% 2022-07-04
AZNEGP 11.08092 0.00000 0.00% 0.00% 0.97% 19.80% 2022-07-04
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNETB 30.7172 0.0028 0.01% 0.17% 0.77% 18.87% 2022-07-04
AZNETH 0.000561690 0.000008231 1.49% 15.79% 73.23% 104.90% 2022-07-04
AZNEUR 0.56648 0.00005 -0.01% 1.17% 3.09% 13.80% 2022-07-04
AZNFJD 1.29849 0.01329 -1.01% 0.31% 1.91% 6.16% 2022-07-01
AZNGBP 0.48754 0.00090 -0.18% 1.31% 3.80% 14.17% 2022-07-04
AZNGEL 1.66568 0.00591 -0.35% -3.09% -4.41% -9.90% 2022-07-04
AZNGHS 4.66627 0.02953 0.64% 1.28% 3.27% 34.81% 2022-07-04
AZNGMD 31.8960 0.0000 0.00% 0.09% 0.37% 5.88% 2022-07-04
AZNGNF 5106.32 0.00 0.00% -0.03% 0.03% -11.45% 2022-07-04
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
AZNGYD 122.847 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
AZNHKD 4.63462 0.00005 0.00% -0.03% 0.02% 1.05% 2022-07-04
AZNHNL 14.3907 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
AZNHRV 4.26503 0.00024 0.01% 1.27% 3.08% 14.44% 2022-07-04
AZNHTG 66.4401 0.0000 0.00% -0.46% 3.20% 24.98% 2022-07-01
AZNHUF 227.390 0.987 0.44% 1.28% 4.95% 29.89% 2022-07-04
AZNAFN 51.7602 0.0000 0.00% -1.68% -1.42% 10.92% 2022-07-04
AZNALG 1.9240 0.0043 0.22% 14.60% 28.63% 175.27% 2022-07-04
AZNALL 67.1412 0.1418 -0.21% 0.77% 1.49% 10.32% 2022-07-04
AZNAMD 237.626 2.747 -1.14% -1.29% -9.52% -18.64% 2022-07-04
AZNAOA 246.899 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNBTC 0.0000308783 0.0000004425 1.45% 10.68% 57.94% 76.71% 2022-07-04
AZNBWP 7.31022 0.01813 -0.25% 2.10% 3.59% 13.61% 2022-07-04
AZNBYR 1.95812 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
AZNATM 0.0736 0.0015 2.11% 3.96% 20.09% 47.21% 2022-07-04
AZNAUD 0.86196 0.00460 -0.53% 1.30% 6.03% 9.83% 2022-07-04
AZNAVX 0.0352 0.0012 -3.36% 23.48% 47.08% 635.82% 2022-07-04
AZNBCH 0.0057 0.0001 -1.28% 11.64% 83.23% 381.90% 2022-07-04
AZNBDT 55.1683 0.0295 -0.05% 0.83% 5.05% 10.66% 2022-07-04
AZNBGN 1.10768 0.00366 -0.33% 1.32% 3.07% 13.77% 2022-07-04
AZNBHD 0.22268 0.00006 0.03% 0.00% 0.00% 0.00% 2022-07-04
AZNBIF 1191.05 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-04
AZNBIH 1.10756 0.00024 -0.02% 1.23% 3.06% 13.80% 2022-07-04
AZNBNB 0.0027 0.0000 0.46% 11.29% 40.93% 94.51% 2022-07-04
AZNBND 0.82510 0.00041 0.05% 0.82% 1.96% 3.71% 2022-07-04
AZNBOB 4.02245 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
AZNISK 78.7950 0.0059 -0.01% 0.92% 4.70% 7.72% 2022-07-04
AZNJMD 88.3225 0.0000 0.00% -0.57% -2.26% 0.36% 2022-07-01
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNKES 69.6397 0.0591 0.08% 0.21% 0.99% 9.32% 2022-07-04
AZNKGS 46.9581 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
AZNKHR 2400.77 0.89 0.04% 0.18% 0.33% 0.04% 2022-07-04
AZNKMF 279.244 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
AZNILS 2.07089 0.01045 -0.50% 2.87% 5.46% 7.39% 2022-07-04
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-04
AZNCDF 1178.46 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
AZNCLP 550.437 0.000 0.00% 1.65% 14.69% 26.99% 2022-07-04
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNKZT 275.546 1.424 0.52% -0.10% 7.30% 9.39% 2022-07-04
AZNLAK 8861.19 0.59 0.01% 1.02% 7.89% 58.65% 2022-07-04
AZNLBP 889.368 0.000 0.00% -0.09% 0.01% 0.00% 2022-07-04
AZNLKR 210.868 0.591 0.28% 0.00% 0.71% 79.40% 2022-07-04
AZNLNK 0.0968 0.0007 0.75% 19.97% 17.94% 199.43% 2022-07-04
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-01
AZNLSL 9.64601 0.02398 -0.25% 3.42% 5.55% 14.64% 2022-07-04
AZNLTC 0.01184652 0.00037725 3.29% 11.05% 29.24% 174.71% 2022-07-04
AZNLUN 4543.5958 0.0000 0.00% -30.77% -23.08% 48,853,746.16% 2022-07-04
AZNLYD 2.84997 0.00319 0.11% 0.46% 1.26% 7.07% 2022-07-04
AZNMAD 5.93337 0.00071 0.01% 0.22% 2.15% 12.56% 2022-07-04
AZNMDL 11.2522 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
AZNMGA 2401.65 0.59 0.02% 0.64% 1.78% 4.30% 2022-07-04
AZNMKD 34.8317 0.1004 -0.29% 1.43% 2.72% 13.47% 2022-07-04
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
AZNMNT 1842.88 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
AZNMOP 4.77377 0.00000 0.00% -0.02% 0.02% 1.05% 2022-07-04
AZNMTC 1.2959 0.0216 1.69% 32.60% 35.74% 141.75% 2022-07-04
AZNMUR 26.9817 0.0768 0.29% 1.96% 5.13% 6.36% 2022-07-04
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNMWK 597.425 3.077 -0.51% -0.05% 0.23% 26.79% 2022-07-04
AZNTZS 1374.48 0.00 0.00% -0.04% 0.13% 0.56% 2022-07-04
AZNUAH 17.4247 0.1477 0.85% -0.14% 0.85% 7.86% 2022-07-04
AZNUGX 2213.23 3.54 0.16% 0.05% 0.46% 5.57% 2022-07-04
AZNUNI 0.1238 0.0016 1.32% 14.50% 10.98% 281.98% 2022-07-04
AZNURY 23.3136 0.1654 -0.70% -0.63% -1.40% -9.62% 2022-07-04
AZNUSC 0.5908 0.0000 0.00% 0.08% 0.03% 0.03% 2022-07-04
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNUST 0.5914 0.0000 0.00% 0.04% 0.05% 0.14% 2022-07-04
AZNUZS 6395.98 9.86 -0.15% -0.06% -1.47% 2.07% 2022-07-04
AZNVND 13777.3 14.8 0.11% 0.34% 0.57% 1.42% 2022-07-04
AZNXAF 368.724 2.753 -0.74% 0.47% 2.29% 13.50% 2022-07-04
AZNXLM 5.5172 0.1484 2.76% 20.16% 33.51% 145.71% 2022-07-04
AZNXMR 0.0051 0.0001 -1.77% 8.41% 72.17% 80.75% 2022-07-04
AZNXOF 368.576 0.148 -0.04% 0.65% 2.17% 13.20% 2022-07-04
AZNXPF 67.4129 0.0059 0.01% 1.24% 3.08% 13.64% 2022-07-04
AZNXRP 1.86096 0.00529 -0.28% 14.11% 27.59% 107.05% 2022-07-04
AZNYER 147.655 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
AZNZAR 9.66299 0.02147 -0.22% 3.55% 5.75% 14.80% 2022-07-04
AZNADA 1.3167 0.0081 0.62% 12.05% 30.96% 210.93% 2022-07-04
AZNNPR 74.5895 0.1122 -0.15% 0.74% 1.70% 5.60% 2022-07-04
AZNNZD 0.94801 0.00376 -0.39% 1.34% 5.28% 12.83% 2022-07-04
AZNOMR 0.22682 0.00041 -0.18% -0.26% -0.23% -0.23% 2022-07-04
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AZNPEN 2.26356 0.01051 0.47% 2.19% 3.29% -0.66% 2022-07-01
AZNPGK 2.08125 0.02676 -1.27% -0.02% -0.02% 0.35% 2022-07-01
AZNPHP 32.5399 0.0177 -0.05% 0.36% 4.38% 12.20% 2022-07-04
AZNPKR 120.496 0.295 -0.24% -2.11% 2.67% 29.28% 2022-07-04
AZNPYG 4040.22 1.30 0.03% -0.35% -0.20% 1.36% 2022-07-01
AZNQAR 2.15003 0.01270 -0.59% 0.00% 0.00% -1.23% 2022-07-04
AZNRON 2.80006 0.00018 0.01% 1.28% 3.18% 14.17% 2022-07-04
AZNRSD 66.4028 0.0473 -0.07% 1.19% 3.06% 13.50% 2022-07-04
AZNMYR 2.60543 0.00295 0.11% 0.25% 0.50% 5.98% 2022-07-04
AZNMZN 37.3597 0.0295 0.08% 0.08% 0.08% 0.64% 2022-07-04
AZNNAD 9.65151 0.00372 0.04% 3.42% 5.82% 14.69% 2022-07-04
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
AZNRWF 599.273 0.136 0.02% 0.16% 0.26% 1.25% 2022-07-04
AZNSCR 7.80898 0.21004 2.76% 1.21% -3.19% -10.07% 2022-07-04
AZNSDG 334.613 0.738 0.22% 0.27% 27.26% 25.58% 2022-07-04
AZNTTD 3.98884 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
AZNSGD 0.82524 0.00055 0.07% 0.84% 1.92% 3.75% 2022-07-04
AZNSLL 7782.04 0.00 0.00% 0.57% 1.46% 29.48% 2022-07-04
AZNSOL 0.0180 0.0002 1.03% 29.25% 24.25% 3.65% 2022-07-04
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNSRD 13.1199 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-04
AZNSSP 289.427 1.664 -0.57% 0.54% 5.09% 179.51% 2022-07-04
AZNSTD 13.5854 0.0000 0.00% -0.88% 0.92% 11.43% 2022-07-04
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNSYP 1483.17 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
AZNSZL 9.65387 0.01967 -0.20% 3.47% 5.59% 14.69% 2022-07-04
AZNTHB 21.0868 0.0768 0.37% 0.71% 4.23% 11.08% 2022-07-04
AZNTJS 5.78854 0.00000 0.00% 0.00% -13.58% -13.35% 2022-07-04
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNTND 1.83627 0.00727 0.40% 1.27% 3.05% 12.19% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.