Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
AZNJPY 87.4429 0.1553 0.18% 0.66% 1.29% -5.81% 1.67% 2025-08-22
AZNCNY 4.22473 0.00038 0.01% 0.01% 0.15% -2.41% 0.51% 2025-08-22
AZNCHF 0.47607 0.00038 0.08% 0.22% 1.96% -11.07% -4.99% 2025-08-22
AZNCAD 0.81812 0.00039 0.05% 0.69% 2.23% -3.55% 2.23% 2025-08-22
AZNMXN 11.0179 0.0038 -0.03% -0.38% 0.46% -10.43% -3.95% 2025-08-22
AZNINR 51.4794 0.1300 0.25% -0.20% 1.35% 1.96% 4.26% 2025-08-22
AZNBRL 3.21547 0.00371 -0.12% 0.93% -1.80% -11.87% -2.26% 2025-08-22
AZNRUB 47.3294 0.0676 -0.14% 0.89% 2.50% -29.32% -12.07% 2025-08-22
AZNKRW 817.876 6.353 -0.77% 0.10% 0.70% -6.22% 3.60% 2025-08-22
AZNIDR 9621.41 4.94 0.05% 1.11% 0.61% 0.25% 3.84% 2025-08-22
AZNTRY 24.12612 0.05818 0.24% 0.61% 1.61% 15.73% 20.77% 2025-08-22
AZNSAR 2.20724 0.00026 -0.01% 0.00% 0.02% -0.40% 0.01% 2025-08-22
AZNSEK 5.66842 0.01313 0.23% 0.57% 1.27% -13.16% -5.86% 2025-08-22
AZNNGN 903.844 0.644 -0.07% 0.22% 0.38% -0.78% -2.48% 2025-08-22
AZNPLN 2.16441 0.00976 0.45% 0.67% 1.60% -11.18% -4.50% 2025-08-22
AZNARS 773.2381 0.1360 0.02% 1.23% 4.70% 27.13% 39.06% 2025-08-22
AZNNOK 6.00449 0.02043 0.34% -0.08% 1.37% -10.60% -3.59% 2025-08-22
AZNTWD 17.9529 0.0082 -0.05% 1.48% 3.83% -7.23% -4.77% 2025-08-22
AZNIRR 24707.4 64.7 -0.26% 0.00% 0.00% -0.29% 0.01% 2025-08-21
AZNAED 2.16029 0.00012 -0.01% -0.01% -0.01% -0.31% -0.01% 2025-08-22
AZNCOP 2373.21 0.00 0.00% -0.48% -0.78% -8.69% -0.86% 2025-08-22
AZNCRC 296.694 0.000 0.00% -0.19% -0.16% -0.74% -4.16% 2025-08-22
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-21
AZNCVE 56.0321 0.0576 -0.10% 0.17% 1.05% -10.97% -4.40% 2025-08-22
AZNCZK 12.4661 0.0231 0.19% 0.83% 1.07% -13.14% -6.01% 2025-08-22
AZNDAI 0.59 0.00 -0.02% -0.01% 0.04% -0.28% 0.00% 2025-08-22
AZNDJF 104.753 0.000 0.00% 0.00% 0.10% -0.02% 0.20% 2025-08-22
AZNDKK 3.78548 0.00428 0.11% 0.45% 1.19% -10.87% -4.12% 2025-08-22
AZNDOP 36.6300 0.0965 -0.26% 1.01% 2.88% 1.97% 3.96% 2025-08-22
AZNDOT 0.154 0.001 -0.78% 4.22% 18.90% 72.41% 22.57% 2025-08-22
AZNDZD 76.4676 0.0294 0.04% 0.28% 0.19% -4.23% -3.01% 2025-08-22
AZNEGP 28.52353 0.05294 -0.19% 0.33% -1.18% -4.81% -0.49% 2025-08-21
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-22
AZNETB 83.4043 0.0146 0.02% 0.72% 1.90% 10.79% 28.58% 2025-08-22
AZNETH 0.000135813 0.000003476 -2.50% 4.95% -13.46% -23.33% -39.43% 2025-08-22
AZNEUR 0.50716 0.00060 0.12% 0.45% 1.20% -10.96% -4.16% 2025-08-22
AZNFJD 1.33818 0.00029 0.02% 0.70% 1.35% -2.65% 2.53% 2025-08-22
AZNGBP 0.43854 0.00015 0.03% 0.86% 0.80% -6.94% -2.36% 2025-08-22
AZNGEL 1.59059 0.00000 0.00% 0.15% -0.15% -4.23% 0.07% 2025-08-22
AZNGHS 6.48971 0.01765 0.27% 3.23% 5.57% -25.17% -29.39% 2025-08-22
AZNGMD 42.8676 0.0000 0.00% 0.07% 0.14% 0.71% 3.44% 2025-08-22
AZNGNF 5099.71 0.00 0.00% -0.01% -0.08% 0.49% 0.46% 2025-08-22
AZNGTQ 4.51059 0.00000 0.00% -0.03% -0.09% -0.77% -1.05% 2025-08-22
AZNGYD 123.059 0.059 -0.05% 0.00% 0.00% -0.29% 0.38% 2025-08-21
AZNHKD 4.59857 0.00234 0.05% -0.22% -0.41% 0.36% 0.27% 2025-08-22
AZNHNL 15.3882 0.0000 0.00% -0.07% -0.10% 3.03% 5.12% 2025-08-22
AZNHTG 77.1953 0.2247 0.29% 0.29% 0.16% 0.50% -0.58% 2025-08-22
AZNHUF 200.878 0.286 0.14% 0.70% 0.52% -14.27% -3.45% 2025-08-22
AZNAFN 40.3474 0.1004 0.25% 0.38% -0.71% -2.79% -3.16% 2025-08-22
AZNALG 2.37 0.00 -0.21% 2.54% 19.00% 36.35% -45.73% 2025-08-22
AZNALL 49.2500 0.0529 0.11% 0.32% 0.93% -11.95% -6.50% 2025-08-22
AZNAMD 226.535 1.829 0.81% 0.42% 0.33% -2.93% -0.74% 2025-08-22
AZNAOA 540.385 2.055 -0.38% -0.37% 0.00% -0.73% 1.09% 2025-08-22
AZNBSD 0.58994 0.00171 0.29% 0.29% 0.29% -0.01% 0.21% 2025-08-22
AZNBTC 0.0000052079 0.0000000241 -0.46% 4.80% 6.25% -17.63% -46.54% 2025-08-22
AZNBWP 7.90847 0.59212 -6.97% -5.83% -6.57% -4.02% 0.97% 2025-08-22
AZNBYR 1.98676 0.00553 0.28% 1.24% 3.21% 3.11% 3.13% 2025-08-22
AZNATM 0.132 0.001 -0.52% 1.78% 15.07% 38.48% 5.66% 2025-08-22
AZNAUD 0.91493 0.00056 -0.06% 1.06% 1.92% -4.01% 4.31% 2025-08-22
AZNAVX 0.026 0.000 -1.17% 2.60% 12.41% 53.76% 9.20% 2025-08-22
AZNBCH 0.001 0.000 -1.46% 5.49% -6.22% -23.09% -38.37% 2025-08-22
AZNBDT 71.5294 0.0588 0.08% 0.08% -0.12% 1.88% 1.68% 2025-08-21
AZNBGN 0.99206 0.00088 0.09% 0.43% 1.31% -11.00% -4.15% 2025-08-22
AZNBHD 0.22176 0.00004 -0.02% 0.00% -0.01% -0.32% 0.03% 2025-08-22
AZNBIF 1754.56 0.00 0.00% 0.02% 0.08% 0.56% 3.75% 2025-08-22
AZNBNB 0.001 0.000 -1.70% -1.69% -8.01% -18.41% -31.70% 2025-08-22
AZNBND 0.75818 0.00012 0.02% 0.33% 0.82% -5.87% -1.50% 2025-08-22
AZNBOB 4.07694 0.00047 0.01% 0.01% 0.08% -0.35% 0.22% 2025-08-22
AZNISK 72.7206 0.0324 0.04% 0.55% 2.04% -11.32% -9.76% 2025-08-22
AZNJMD 94.8135 0.5547 0.59% 0.77% 0.57% 3.88% 2.84% 2025-08-22
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.00% -0.35% 0.04% 2025-08-22
AZNKES 75.9706 0.0294 -0.04% -0.04% -0.04% -0.06% 0.04% 2025-08-22
AZNKGS 51.4400 0.0000 0.00% 0.08% 0.00% 0.22% 2.28% 2025-08-22
AZNKHR 2365.02 6.82 0.29% 0.35% 0.06% -0.21% -1.34% 2025-08-22
AZNKMF 248.529 1.241 -0.50% -0.14% 0.23% -11.12% -4.66% 2025-08-22
AZNILS 2.00208 0.00062 -0.03% 0.73% 2.01% -6.71% -8.38% 2025-08-22
AZNIQD 772.747 2.306 0.30% 0.28% 0.28% 0.06% 0.28% 2025-08-22
AZNCDF 1705.29 2.06 -0.12% -0.50% -0.38% 1.19% 1.81% 2025-08-21
AZNCLP 570.971 0.165 -0.03% 0.53% 2.15% -2.68% 5.56% 2025-08-22
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-08-21
AZNKZT 316.085 0.197 -0.06% -0.24% 0.48% 2.13% 11.98% 2025-08-22
AZNLAK 12787.95 46.04 0.36% 0.49% 0.85% -0.13% -1.79% 2025-08-22
AZNLBP 53087.865 154.924 0.29% 0.78% 0.72% 0.54% 0.37% 2025-08-22
AZNLKR 177.632 0.121 0.07% 0.29% 0.11% 2.70% 0.20% 2025-08-22
AZNLNK 0.024 0.000 -0.80% -10.05% -21.38% -20.54% -54.11% 2025-08-22
AZNLRD 117.9412 0.0000 0.00% 0.00% 0.00% 8.35% 2.82% 2025-08-21
AZNLSL 10.38812 0.02553 -0.25% 0.37% 0.55% -6.50% -2.05% 2025-08-22
AZNLTC 0.00506227 0.00006710 -1.31% 4.31% 3.01% -11.87% -45.15% 2025-08-22
AZNLYD 3.20124 0.01253 0.39% 0.62% 0.44% 10.66% 14.21% 2025-08-22
AZNMAD 5.32518 0.01335 0.25% 0.50% 0.06% -10.78% -6.47% 2025-08-22
AZNMDL 9.9088 0.0926 0.94% 1.39% -0.03% -8.13% -3.40% 2025-08-22
AZNMGA 2600.55 18.12 -0.69% -0.51% 0.32% -6.06% -3.63% 2025-08-22
AZNMKD 31.2206 0.0588 0.19% 0.44% 0.36% -10.20% -4.10% 2025-08-22
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-21
AZNMNT 2115.88 1.18 0.06% 0.08% 0.25% 4.87% 6.39% 2025-08-22
AZNMOP 4.73882 0.00235 0.05% -0.46% -0.43% 0.35% 0.24% 2025-08-22
AZNMTC 2.48 0.01 -0.30% 0.72% 5.54% 89.47% 125.38% 2025-08-22
AZNMUR 27.1235 0.2176 0.81% 1.68% 1.36% -1.76% 0.13% 2025-08-22
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.26% 2025-08-22
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% -0.09% 2025-08-22
AZNTZS 1474.05 21.11 1.45% -4.36% -3.99% 3.03% -7.77% 2025-08-22
AZNUAH 24.3050 0.0403 0.17% -0.56% -1.27% -2.03% -0.06% 2025-08-22
AZNUGX 2103.30 7.08 0.34% 0.46% -0.36% -2.93% -3.83% 2025-08-22
AZNUNI 0.056 0.001 -2.19% 4.13% 3.14% 26.10% -33.83% 2025-08-22
AZNURY 23.7223 0.1782 0.76% 0.81% 0.31% -7.90% 0.05% 2025-08-22
AZNUSC 0.59 0.00 0.00% 0.00% 0.01% -0.28% 0.00% 2025-08-22
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-08-22
AZNUST 0.59 0.00 -0.01% 0.08% 0.06% -0.47% 0.04% 2025-08-22
AZNUZS 7354.71 29.54 0.40% -0.63% -1.58% -3.36% -1.64% 2025-08-22
AZNVND 15509.7 38.8 -0.25% 0.39% 0.85% 3.17% 5.64% 2025-08-22
AZNXAF 332.199 5.160 -1.53% -1.05% -0.51% -12.05% -4.12% 2025-08-22
AZNXLM 1.50 0.01 -0.56% 7.67% 20.07% -15.99% -74.81% 2025-08-22
AZNXMR 0.002 0.000 -2.24% -8.77% 22.20% -27.81% -36.60% 2025-08-22
AZNXOF 332.203 0.224 0.07% 0.46% 0.62% -10.16% -5.95% 2025-08-22
AZNXPF 60.3994 0.1712 -0.28% 0.08% 1.00% -10.91% -4.79% 2025-08-22
AZNXRP 0.20528 0.00111 -0.54% 7.56% 23.96% -27.83% -79.15% 2025-08-22
AZNYER 141.294 0.106 0.08% -0.03% -0.28% -3.84% -3.91% 2025-08-22
AZNZAR 10.38847 0.02788 -0.27% 0.47% 0.64% -6.59% -1.97% 2025-08-22
AZNZIG 15.74 0.01 -0.05% -0.04% -0.15% 3.39% 94.96% 2025-08-22
AZNZMW 13.64 0.15 -1.12% -1.04% 0.06% -17.44% -10.94% 2025-08-22
AZNADA 0.69 0.00 -0.21% 8.52% 5.92% -1.59% -55.93% 2025-08-22
AZNNPR 82.3200 0.1788 0.22% -0.10% 1.27% 1.86% 4.12% 2025-08-22
AZNNZD 1.01200 0.00148 0.15% 1.85% 3.19% -4.06% 5.66% 2025-08-22
AZNOMR 0.22647 0.00014 0.06% 0.06% 0.06% -0.29% 0.03% 2025-08-22
AZNPAB 0.58676 0.00147 -0.25% -0.25% -0.25% -0.54% -0.32% 2025-08-22
AZNPEN 2.05882 0.01553 -0.75% -1.94% -1.54% -7.04% -6.49% 2025-08-22
AZNPGK 2.49365 0.00735 0.30% 1.91% 0.84% 4.05% 7.46% 2025-08-22
AZNPHP 33.5294 0.1194 -0.35% -0.13% 0.11% -2.16% 0.81% 2025-08-22
AZNPKR 167.388 0.491 0.29% 0.30% -0.13% 1.92% 2.15% 2025-08-22
AZNPYG 4263.21 0.02 0.00% -1.03% -3.24% -7.50% -4.52% 2025-08-22
AZNQAR 2.15035 0.00335 0.16% 0.15% 0.27% 0.01% 0.37% 2025-08-22
AZNRON 2.56247 0.00106 0.04% 0.22% 0.99% -9.61% -2.69% 2025-08-22
AZNRSD 59.4335 0.0588 0.10% 0.46% 1.38% -10.85% -4.03% 2025-08-22
AZNMYR 2.48676 0.00176 0.07% 0.36% -0.09% -5.73% -3.68% 2025-08-22
AZNMZN 37.5824 0.0118 -0.03% -0.03% -0.03% -0.32% -0.02% 2025-08-22
AZNNAD 10.38824 0.03047 -0.29% 0.37% 0.55% -6.50% -2.05% 2025-08-22
AZNNIO 21.7108 0.0638 0.29% 0.29% 0.29% 0.55% 0.27% 2025-08-22
AZNRWF 853.948 2.360 0.28% 0.30% 0.66% 5.71% 9.07% 2025-08-22
AZNSCR 8.68176 0.36961 4.45% 4.44% -0.35% 3.26% 4.52% 2025-08-22
AZNSDG 353.235 0.076 0.02% 0.01% 0.03% -0.01% 0.28% 2025-08-22
AZNTTD 3.99788 0.00359 0.09% 0.17% 0.14% 0.15% 0.04% 2025-08-22
AZNSGD 0.75811 0.00011 0.01% 0.35% 0.79% -5.91% -1.63% 2025-08-22
AZNSLL 13663.89 54.43 -0.40% 0.66% 1.55% 1.24% 2.71% 2025-08-21
AZNSOL 0.003 0.000 -2.02% 4.70% 11.85% 2.42% -22.11% 2025-08-22
AZNSOS 337.182 1.006 0.30% 0.30% 0.30% 0.62% 0.92% 2025-08-22
AZNSRD 22.2848 0.0584 0.26% 1.86% 2.35% 6.57% 31.11% 2025-08-21
AZNSSP 2666.144 0.000 0.00% 0.00% 0.12% 16.38% 102.98% 2025-08-21
AZNSTD 12.5518 0.0145 0.12% 0.41% 1.34% -11.00% -4.31% 2025-08-22
AZNSVC 5.16229 0.01488 0.29% 0.29% 0.24% 0.00% 0.23% 2025-08-22
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-08-21
AZNSZL 10.44635 0.02147 0.21% 0.82% 1.12% -5.91% -1.50% 2025-08-22
AZNTHB 19.1982 0.0041 0.02% 0.45% 1.42% -5.21% -5.39% 2025-08-22
AZNTJS 5.54582 0.01641 0.30% 0.83% -1.69% -13.36% -11.62% 2025-08-22
AZNTMT 2.05882 0.00029 0.01% 0.01% 0.01% -0.14% -0.28% 2025-08-22
AZNTND 1.72712 0.03006 1.77% 1.82% 2.35% -8.19% -3.85% 2025-08-22