AZNJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

61.94

Cambio Giornaliero:

-0.3699 -0.59%

Annuale:

-3.33%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.9950		-0.7630	-0.61%	2.68%	2020-10-21
AUDJPY	74.3010		-0.0610	-0.08%	-0.19%	2020-10-21
CADJPY	79.7180		-0.6580	-0.82%	-3.81%	2020-10-21
CHFJPY	115.6350		-0.6660	-0.57%	5.45%	2020-10-21
GBPJPY	136.9800		0.3487	0.26%	-1.89%	2020-10-21
NZDJPY	69.5220		0.1251	0.18%	0.08%	2020-10-21
BRLJPY	18.6682		-0.1501	-0.80%	-29.75%	2020-10-21
CNYJPY	15.7429		-0.0971	-0.61%	2.69%	2020-10-21
INRJPY	1.4220		-0.0144	-1.00%	-7.18%	2020-10-21
EURAZN	2.0061		0.0037	0.19%	6.52%	2020-10-21
USDAZN	1.6931		0.0001	0.01%	0.01%	2020-10-21
AUDAZN	1.1998		0.0062	0.52%	3.38%	2020-10-21
AZNCAD	0.7747		-0.0004	-0.05%	0.19%	2020-10-21
AZNCHF	0.5339		-0.0017	-0.32%	-8.64%	2020-10-21
AZNJPY	61.9361		-0.3699	-0.59%	-3.33%	2020-10-21
GBPAZN	2.2106		0.0177	0.81%	1.44%	2020-10-21
NZDAZN	1.1223		0.0085	0.76%	3.52%	2020-10-21
AZNBRL	3.3107		-0.0003	-0.01%	37.32%	2020-10-21
AZNCNY	3.9234		-0.0100	-0.25%	-6.12%	2020-10-21
USDJPY	104.6040		-0.8800	-0.83%	-3.56%	2020-10-21

	Efettivo	Chg	%Chg
EURUSD	1.18537	0.0026	0.22%
GBPUSD	1.30967	0.0144	1.11%
AUDUSD	0.71031	0.0053	0.76%
NZDUSD	0.66476	0.0069	1.04%
USDJPY	104.60	0.8800	-0.83%
USDCNY	6.64201	0.0173	-0.26%
USDCHF	0.90458	0.0023	-0.25%
USDCAD	1.31215	0.0001	-0.01%
USDMXN	21.0590	0.0515	-0.24%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.5969	0.0085	-0.15%
USDRUB	77.0392	0.2975	-0.38%
DXY	92.709	0.3579	-0.38%
BTCUSD	12,450.00	529	4.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,345	36	0.13%
S&P 500	3,458	15	0.43%
NASDAQ 100	11,740	62	0.53%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,802	87	-1.48%
DAX	12,647	90	-0.71%
CAC 40	4,883	46	-0.94%
FTSE MIB	19,173	304	-1.56%
IBEX 35	6,835	92	-1.33%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.61%
TSX	16,273	1	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	117.61	0.12	0.10%
Tesla	427.50	5.80	1.37%
Microsoft	214.88	0.27	0.13%
Amazon	3,219.18	3.39	0.11%
Alphabet	1,606.82	56.54	3.65%
Facebook	281.83	14.36	5.37%
Alibaba	311.60	6.70	2.20%
Visa	198.88	1.29	0.65%
JPMorgan Chase	100.72	0.35	0.35%
Intel	53.01	0.40	-0.75%
Johnson & Johnson	145.13	0.62	0.43%
Procter & Gamble	142.84	0.36	0.25%
Exxon Mobil	33.27	0.42	-1.25%
3M	170.52	0.32	-0.19%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.9900	0.71	-1.70%
Brent	42.5800	0.58	-1.34%
Natural gas	3.0270	0.11	3.91%
Gasoline	1.1814	0.00	-0.08%
Heating oil	1.1602	0.01	-0.84%
Gold	1,924.20	17.81	0.93%
Silver	25.115	0.47	1.91%
Copper	3.1825	0.10	3.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	6.75	0.63%
Wheat	635.5000	9.00	1.44%
Coffee	105.80	0.90	0.86%
Cotton	71.75	0.73	1.03%
Orange Juice	117.40	0.60	-0.51%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]