Civitas Resources - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 11.03 0.04 0.32% 13.54% 2025-08-28
Civitas Resources 35.96 1.36 3.93% -40.60% 2025-08-27
Berry Petroleum 3.18 -0.06 -1.70% -48.62% 2025-08-28
CNX Resources 29.07 -0.12 -0.41% 5.40% 2025-08-27
ConocoPhillips 97.43 -0.47 -0.48% -14.95% 2025-08-28
Comstock Resources 15.77 -0.10 -0.63% 54.61% 2025-08-27
EOG Resources 122.54 -0.36 -0.29% -4.79% 2025-08-28
Diamondback Energy 147.45 0.39 0.27% -24.28% 2025-08-28
Kelt Exploration 6.84 -0.06 -0.87% 9.27% 2025-08-28
Vital Energy 17.29 0.52 3.10% -52.34% 2025-08-27
Matador Resources 49.89 1.19 2.44% -12.98% 2025-08-27
PEYTO 18.81 0.01 0.05% 27.09% 2025-08-28
Range Resources 34.13 0.30 0.89% 15.25% 2025-08-28
Surge Energy 7.06 -0.09 -1.26% 5.06% 2025-08-28
SM Energy 28.02 0.52 1.89% -39.18% 2025-08-27

Prezzo Giorno Anno Data
US2000 2373 -0.49 -0.02% 7.73% 2025-08-28