Civitas Resources - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 9.68 0.26 2.71% -6.70% 2025-04-16
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Berry Petroleum 2.34 0.08 3.32% -71.94% 2025-04-16
CNX Resources 31.14 0.33 1.07% 31.06% 2025-04-16
ConocoPhillips 87.12 1.40 1.63% -32.78% 2025-04-16
Comstock Resources 19.62 0.32 1.66% 115.13% 2025-04-16
EOG Resources 108.72 1.25 1.16% -18.24% 2025-04-16
Diamondback Energy 130.79 3.66 2.88% -35.84% 2025-04-16
Kelt Exploration 5.65 0.14 2.54% -5.99% 2025-04-16
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 40.09 1.14 2.93% -40.13% 2025-04-16
PEYTO 17.50 0.56 3.31% 17.14% 2025-04-16
Range Resources 34.47 1.08 3.22% -1.01% 2025-04-16
Surge Energy 4.96 0.16 3.33% -36.08% 2025-04-16
SM Energy 22.20 0.48 2.19% -55.87% 2025-04-16

Prezzo Giorno Anno Data
US2000 1851 -31.97 -1.70% -4.98% 2025-04-16