Civitas Resources - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 12.14 0.01 0.08% 19.37% 2025-06-16
Civitas Resources 32.95 -0.40 -1.20% -49.83% 2025-06-16
Berry Petroleum 3.06 -0.03 -0.97% -50.41% 2025-06-16
CNX Resources 33.06 0.45 1.37% 34.48% 2025-06-16
ConocoPhillips 95.04 -1.97 -2.03% -13.25% 2025-06-16
Comstock Resources 26.46 1.13 4.46% 141.64% 2025-06-16
EOG Resources 123.32 -2.20 -1.75% 3.46% 2025-06-16
Diamondback Energy 151.09 -3.82 -2.47% -19.45% 2025-06-16
Kelt Exploration 7.58 0.25 3.41% 23.25% 2025-06-16
Vital Energy 21.26 -0.11 -0.51% -49.21% 2025-06-16
Matador Resources 50.57 -1.07 -2.07% -9.97% 2025-06-16
PEYTO 20.65 0.03 0.15% 40.00% 2025-06-16
Range Resources 41.70 1.60 3.99% 18.22% 2025-06-16
Surge Energy 6.09 0.04 0.66% -10.18% 2025-06-16
SM Energy 27.76 -0.50 -1.77% -40.00% 2025-06-16

Prezzo Giorno Anno Data
US2000 2124 23.62 1.12% 5.05% 2025-06-16