Civitas Resources - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AAV Advantage Oil & Gas 10.73 0.36 3.47% 46.38% 2024-04-25
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CRK Comstock Resources 10.30 0.15 1.48% -3.38% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
FANG Diamondback Energy 206.82 1.40 0.68% 51.04% 2024-04-25
KEL Kelt Exploration 6.31 0.04 0.64% 30.64% 2024-04-25
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MTDR Matador Resources 65.58 0.29 0.44% 38.56% 2024-04-25
PEY PEYTO 15.49 -0.08 -0.51% 26.86% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
RRC Range Resources 37.73 -0.08 -0.20% 52.42% 2024-04-25
SGY Surge Energy 7.80 0.13 1.69% -10.14% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25

Prezzo Giorno Anno Data
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26