Bonanza Creek Energy - Prezzo Delle Azioni

Il Grafico
Quotes

BCEI

19.19

Cambio Giornaliero:

-0.33 -1.69%

Annuale:

5.44%

Ok

width

height

		Prezzo			Giorno	Anno	Data
APC	Anadarko Petroleum	72.78		0.01	0.01%	0.01%	2019-08-09
BCEI	Bonanza Creek Energy	19.19		-0.33	-1.69%	5.44%	2020-10-27
CLR	Continental Resources	12.77		-0.02	-0.15%	-55.58%	2020-10-27
OAS	Oasis Petroleum	0.16		-0.25	-61.44%	-94.70%	2020-10-09
PDCE	PDC Energy	12.24		-0.07	-0.57%	-43.49%	2020-10-27
WLL	Whiting Petroleum	0.53		0	0%	-92.75%	2020-09-01

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

BCEI:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17786	0.0001	-0.01%
GBPUSD	1.30318	0.0003	0.02%
AUDUSD	0.71240	0.0005	0.07%
NZDUSD	0.66952	0.0003	-0.04%
USDJPY	104.49	0.0370	-0.04%
USDCNY	6.72034	0.0024	0.04%
USDCHF	0.90921	0.0001	0.01%
USDCAD	1.31947	0.0005	0.03%
USDMXN	21.0395	0.0122	-0.06%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.145	0.1005	0.11%
USDKRW	1,126.02	0.3200	0.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,345	340	-1.23%
S&P 500	3,379	21	-0.62%
NASDAQ 100	11,551	47	-0.40%
NIKKEI 225	23,385	101	-0.43%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,045	110	-1.79%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.8800	0.69	-1.74%
Brent	40.6000	0.05	-0.12%
Natural gas	3.0140	0.01	-0.17%
Gasoline	1.1221	0.01	0.94%
Heating oil	1.1421	0.02	1.81%
Gold	1,904.20	2.51	0.13%
Silver	24.320	0.01	0.04%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.7500	3.25	-0.30%
Wheat	611.7500	4.00	-0.65%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
Lumber	505.20	2.20	0.44%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.009	-0.01%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]