Civitas Resources - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Advantage Oil & Gas 10.25 0.14 1.38% -7.57% 2025-05-06
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Berry Petroleum 2.45 0.06 2.51% -68.06% 2025-05-06
CNX Resources 31.39 0.63 2.05% 31.28% 2025-05-06
ConocoPhillips 87.74 0.10 0.11% -29.01% 2025-05-06
Comstock Resources 21.58 0.34 1.60% 108.91% 2025-05-06
EOG Resources 108.87 0.37 0.34% -16.50% 2025-05-06
Diamondback Energy 132.11 -0.80 -0.60% -35.30% 2025-05-06
Kelt Exploration 5.59 0.12 2.19% -8.66% 2025-05-06
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 40.33 0.68 1.72% -37.08% 2025-05-06
PEYTO 18.00 0.65 3.75% 17.57% 2025-05-06
Range Resources 35.13 0.05 0.14% -6.27% 2025-05-06
Surge Energy 4.64 0.11 2.43% -36.00% 2025-05-06
SM Energy 21.52 0.52 2.48% -57.94% 2025-05-06

Prezzo Giorno Anno Data
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06