Berry Plastics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 87.68 6.15 7.54% -0.39% 2025-08-27
Amcor 8.46 0.01 0.12% -24.77% 2025-08-27
Air Products & Chemicals 294.59 0.62 0.21% 6.27% 2025-08-27
Asian Paints Ltd 2,514.55 27.10 1.09% -20.51% 2025-08-28
AptarGroup 139.44 -0.27 -0.19% -7.98% 2025-08-27
Avery Dennison 173.26 0.04 0.02% -20.78% 2025-08-27
Axalta Coating Systems 31.46 0.01 0.03% -11.46% 2025-08-27
Boise Cascade 88.05 -0.80 -0.90% -35.37% 2025-08-27
Beta Glass 486.00 0 0% 912.50% 2025-08-27
Ball 52.31 -0.35 -0.66% -17.54% 2025-08-27
Cabot 81.95 0.39 0.48% -20.51% 2025-08-27
Chemours 15.23 0.04 0.26% -19.80% 2025-08-27
Crown Holdings 99.83 -0.96 -0.95% 11.79% 2025-08-27
Celanese 47.16 0.07 0.15% -63.39% 2025-08-27
CF Industries 86.35 -0.28 -0.32% 5.55% 2025-08-27
Corteva 75.03 1.09 1.47% 33.98% 2025-08-27
Dow 24.74 0 0% -53.77% 2025-08-27
Eastman Chemical 68.83 0.54 0.79% -31.23% 2025-08-27
Greif 65.83 -0.50 -0.75% 3.28% 2025-08-27
Graphic Packaging 22.43 0.04 0.18% -23.60% 2025-08-27
Huntsman 10.99 0.13 1.20% -49.54% 2025-08-27
International Flavors Fragrances 66.78 0.06 0.09% -34.86% 2025-08-27
International Paper 48.37 -0.41 -0.84% -0.36% 2025-08-27
Linde 482.71 0.79 0.16% 2.09% 2025-08-27
LyondellBasell Industries 56.28 -0.35 -0.62% -42.41% 2025-08-27
Martin Marietta Materials 616.64 -0.40 -0.06% 19.62% 2025-08-27
3M 156.53 -0.04 -0.03% 18.92% 2025-08-27
Mondi 25,335.00 203.00 0.81% -26.60% 2025-08-28
Mosaic 33.49 0.19 0.57% 16.87% 2025-08-27
Nutrien 80.24 -0.82 -1.01% 24.54% 2025-08-27
Owens Corning 152.86 -0.15 -0.10% -7.88% 2025-08-27
Owens-Illinois 13.05 -0.21 -1.58% 1.40% 2025-08-27
Olin 23.29 0.07 0.30% -46.08% 2025-08-27
Packaging Of America 210.69 -0.93 -0.44% 2.71% 2025-08-27
PPG Industries 112.13 -0.44 -0.39% -12.28% 2025-08-27
RPM International 125.89 0.36 0.29% 10.66% 2025-08-27
Sealed Air 32.19 0.05 0.16% -6.45% 2025-08-27
Sherwin-Williams 367.40 0.94 0.26% 1.56% 2025-08-27
Silgan 46.33 0.08 0.17% -9.56% 2025-08-27
Sonoco Products 46.78 0.05 0.11% -13.85% 2025-08-27
Tronox 4.15 0.03 0.73% -70.36% 2025-08-27
Trimas 38.67 -0.06 -0.15% 54.80% 2025-08-27
Vulcan Materials 291.15 -0.05 -0.02% 23.51% 2025-08-27
Westlake Chemical 86.08 -0.10 -0.12% -40.31% 2025-08-27
Weyerhaeuser 26.12 -0.05 -0.19% -14.70% 2025-08-27

Prezzo Giorno Anno Data
US2000 2374 15.20 0.64% 8.46% 2025-08-27