DNB - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ABN Amro 24.47 0.30 1.24% 48.08% 2025-07-23
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Banco Bilbao Vizcaya Argentaria 12.85 0.23 1.78% 27.23% 2025-07-23
BCP 0.67 0.004 0.63% 71.48% 2025-07-23
Bankinter 11.60 0.24 2.07% 40.96% 2025-07-23
BNP Paribas 78.48 1.40 1.82% 22.47% 2025-07-23
CaixaBank 7.64 0.11 1.51% 38.13% 2025-07-23
Danske Bank 257.60 2.00 0.78% 21.05% 2025-07-23
DNB 258.50 1.20 0.47% 17.50% 2025-07-23
HSBC Holdings 948.20 4.30 0.46% 43.02% 2025-07-23
ING 19.96 0.41 2.09% 17.20% 2025-07-23
Jyske Bank 649.00 5.00 0.78% 19.08% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Nordea Bank 92.94 1.98 2.18% 17.59% 2025-07-23
Nordea Bank Abp 12.45 0.30 2.47% 17.30% 2025-07-23
Banco Sabadell 2.94 0.03 0.86% 45.30% 2025-07-23
Sampo 9.52 0.07 0.72% -75.91% 2025-07-23
Banco Santander 7.38 0.16 2.14% 56.92% 2025-07-23
Skandinaviska Enskilda Banken 170.30 3.40 2.04% 6.50% 2025-07-23
Svenska Handelsbanken 118.05 1.00 0.85% 10.33% 2025-07-23
Standard Chartered 1,327.00 -3.50 -0.26% 83.95% 2025-07-23
Swedbank 256.00 4.20 1.67% 13.78% 2025-07-23
Tryg 159.30 0.60 0.38% 8.15% 2025-07-23
UniCredit 60.19 2.11 3.63% 53.94% 2025-07-23

Prezzo Giorno Anno Data
EU600 550 5.88 1.08% 7.40% 2025-07-23