Prezzo Giorno Anno Data
ABN ABN Amro 15.85 0.27 1.70% 8.67% 2024-03-28
BARC Barclays 183.20 1.68 0.93% 29.00% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 2024-03-28
BCP BCP 0.31 0.01 1.93% 57.47% 2024-03-28
BKT Bankinter 6.78 0.02 0.33% 28.40% 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.65% 24.22% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
HSBA HSBC Holdings 619.00 4.00 0.65% 11.73% 2024-03-28
INGA ING 15.25 0.30 2.03% 40.31% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.42 -0.06 -0.09% 9.22% 2024-03-28
LLOY Lloyds Banking 51.76 0.09 0.17% 9.84% 2024-03-28
NDA Nordea Bank 78.11 0.26 0.33% 12.13% 2024-03-27
NDA Nordea Bank Abp 119.20 -0.84 -0.70% 10.43% 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 2024-03-28
SAMAS Sampo 39.52 -0.77 -1.91% -6.89% 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 2024-03-28
SEBA Skandinaviska Enskilda Banken 144.95 -0.85 -0.58% 30.29% 2024-03-28
SHBA Svenska Handelsbanken 108.25 -0.25 -0.23% 23.88% 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 2024-03-28
SWEDA Swedbank 212.30 2.00 0.95% 21.98% 2024-03-28
TRYG Tryg 142.20 0.45 0.32% -2.40% 2024-03-27
UCG UniCredit 35.18 0.76 2.19% 103.91% 2024-03-28