Banco Bilbao Vizcaya Argentaria - Prezzo Delle Azioni

Prezzo Delle Azioni
15.44
Cambio Giornaliero
-0.16 -1.03%
Mensile
4.32%
Annuale
66.45%
Q3 Previsione
15.34

Prezzo Chg Giorno Anno Data
ABN Amro 24.83 0.08 0.32% 60.87% 2025-09-02
Credit Agricole 15.41 -0.22 -1.38% 9.96% 2025-09-02
Julius Baer Gruppe 56.68 -0.74 -1.29% 15.41% 2025-09-02
Barclays 359.70 -7.60 -2.07% 61.26% 2025-09-02
Banco Bilbao Vizcaya Argentaria 15.44 -0.16 -1.03% 66.45% 2025-09-02
BCP 0.72 -0.01 -1.10% 75.18% 2025-09-02
Bankinter 12.57 -0.17 -1.33% 58.25% 2025-09-02
BNP Paribas 75.94 -1.11 -1.44% 23.12% 2025-09-02
CaixaBank 8.45 -0.10 -1.17% 59.13% 2025-09-02
Danske Bank 259.30 -4.00 -1.52% 24.42% 2025-09-02
Deutsche Bank 29.70 -0.52 -1.70% 104.57% 2025-09-02
DNB 265.70 0.20 0.08% 21.21% 2025-09-02
Erste Bank 81.60 -0.05 -0.06% 68.14% 2025-09-02
Societe Generale 52.50 -0.70 -1.32% 143.68% 2025-09-02
HSBC Holdings 946.50 -7.10 -0.74% 43.76% 2025-09-02
ING 20.43 -0.09 -0.41% 25.80% 2025-09-02
Intesa Sanpaolo 5.31 -0.09 -1.61% 43.15% 2025-09-02
Inditex 41.24 -0.93 -2.21% -14.93% 2025-09-02
Jyske Bank 685.00 -7.00 -1.01% 27.92% 2025-09-02
KBC Groep 99.58 -1.22 -1.21% 47.00% 2025-09-02
Lloyds Banking 78.50 -1.56 -1.95% 37.09% 2025-09-02
Mapfre 3.77 -0.02 -0.63% 66.73% 2025-09-02
Mediobanca 20.11 -0.59 -2.85% 33.18% 2025-09-02
Munich RE 532.80 -9.40 -1.73% 7.59% 2025-09-02
Raiffeisen Bank International 28.54 -0.28 -0.97% 62.53% 2025-09-02
Banco Sabadell 3.19 -0.06 -1.85% 70.87% 2025-09-02
Banco Santander 8.05 -0.15 -1.82% 84.15% 2025-09-02
Skandinaviska Enskilda Banken 174.80 -2.45 -1.38% 12.45% 2025-09-02
Svenska Handelsbanken 120.85 -0.70 -0.58% 14.93% 2025-09-02
Standard Chartered 1,369.50 -7.50 -0.54% 81.63% 2025-09-02
Swedbank 265.20 -3.50 -1.30% 21.43% 2025-09-02
UBS 31.70 -0.63 -1.94% 24.23% 2025-09-02
UniCredit 65.16 -1.54 -2.31% 77.21% 2025-09-02

Prezzo Giorno Anno Data
ES35 14734 -235.20 -1.57% 30.63% 2025-09-02
EU50 5302 -77.40 -1.44% 7.93% 2025-09-02
Euro Stoxx Banks 223 -3.24 -1.44% 58.42% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02