BNDERN - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.9190 0.2679 0.24% -4.99% 2025-07-02
BNDCNY 5.62651 0.00017 0.003% 4.62% 2025-07-02
BNDCHF 0.62200 0.00076 0.12% -6.48% 2025-07-02
BNDCAD 1.07196 -0.00013 -0.01% 6.49% 2025-07-02
BNDAUD 1.19437 0.00014 0.01% 8.22% 2025-07-02
BNDEUR 0.66612 0.00054 0.08% -2.72% 2025-07-02
BNDGBP 0.57177 0.00017 0.03% -1.43% 2025-07-02
BNDNZD 1.28928 0.00103 0.08% 6.54% 2025-07-02
BNDUSD 0.78530 -0.00043 -0.06% 6.70% 2025-07-02
ERNJPY 9.52413 -0.06293 -0.66% -11.55% 2025-07-01
ERNCNY 0.47720 0.00010 0.02% -2.01% 2025-07-01
ERNCHF 0.0526087 -0.0002460 -0.47% -12.63% 2025-07-01
ERNCAD 0.0907353 0.0000260 0.03% -0.93% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
ERNBRL 0.36211 -0.00009 -0.02% -3.98% 2025-07-01
BNDERN 11.8054 0.0028 0.02% 6.68% 2025-07-01
ERNAUD 0.1012833 -0.0000924 -0.09% 1.09% 2025-07-01
ERNEUR 0.0564431 -0.0001197 -0.21% -9.10% 2025-07-01
ERNGBP 0.0484250 -0.0001280 -0.26% -8.15% 2025-07-01
ERNNZD 0.10909 -0.00036 -0.33% -0.78% 2025-07-01
ERNUSD 0.0666667 0 0% 0% 2025-07-01