Bank Of Queensland

BOQ

7.11

Cambio Giornaliero:

-0.16 -2.20%

Cambiamento Annuo:

-25.63%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ANZ	ANZ Banking	24.22		-0.31	-1.26%	-4.98%	58.2B	2019-12-12
BEN	Bendigo And Adelaide Bank	9.73		-0.16	-1.62%	-6.26%	3.73B	2019-12-12
BOQ	Bank Of Queensland	7.11		-0.16	-2.20%	-25.63%	3.13B	2019-12-12
CBA	Commonwealth Bank	79.72		-0.59	-0.73%	13.59%	89.5B	2019-12-12
MQG	Macquarie	134.12		-1.38	-1.02%	17.65%	31.3B	2019-12-12
NAB	National Australia Bank	24.80		-0.30	-1.20%	2.90%	54.4B	2019-12-12
WBC	Westpac Banking	24.08		-0.30	-1.23%	-5.35%	69.2B	2019-12-12

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11703	0.0016	-0.14%
GBPUSD	1.33622	0.0110	-0.82%
AUDUSD	0.69180	0.0010	-0.14%
NZDUSD	0.66205	0.0001	0.02%
USDJPY	109.64	0.2180	0.20%
USDCNY	6.97687	0.0427	0.62%
USDCHF	0.98264	0.0022	-0.22%
USDCAD	1.31675	0.0014	0.11%
USDMXN	19.0480	0.0504	0.27%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.5035	0.3625	-0.58%
DXY	96.909	0.2067	0.21%
BTCUSD	7,210.45	13	0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,234	84	0.30%
S&P 500	3,179	9	0.28%
NASDAQ 100	8,504	38	0.45%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,403	117	1.60%
DAX	13,389	169	1.28%
CAC 40	5,950	67	1.13%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,599	133	1.40%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,011	430	1.06%
MOEX	2,996	13	0.44%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.009	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Indonesia	7.21	0.079	0.01%
Spain	0.46	0.030	0.03%
Switzerland	-0.58	0.019	0.00%
South Korea	1.63	0.022	-0.02%
Poland	1.83	0.004	0.17%
Russia	6.35	0.040	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.5430	0.13	0.23%
Brent	64.7218	0.30	0.46%
Natural gas	2.2633	0.06	-2.56%
Gasoline	1.6475	0.01	0.34%
Heating oil	1.9669	0.01	0.60%
Gold	1,469.69	6.39	0.44%
Silver	16.9320	0.03	0.17%
Copper	2.7955	0.01	-0.43%
Soybeans	909.3813	10.02	1.11%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.8043	7.91	-1.46%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]