Insurance Australia - Prezzo Delle Azioni

Prezzo Delle Azioni
8.97
Cambio Giornaliero
-0.06 -0.66%
Mensile
4.91%
Annuale
25.81%
Q3 Previsione
8.88

Prezzo Chg Giorno Anno Data
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
China Life Insurance 18.84 -0.12 -0.63% 67.91% 2025-06-30
AMP 1.27 0.01 0.79% 17.05% 2025-07-01
ANZ Banking 29.89 0.73 2.50% 5.77% 2025-07-01
Australian Securities Exchange 69.79 0.03 0.04% 16.12% 2025-07-01
AUB 34.90 -0.58 -1.63% 11.47% 2025-07-01
Bendigo And Adelaide Bank 12.73 0.09 0.71% 12.56% 2025-07-01
BSP Financial 7.95 0.01 0.13% 23.26% 2025-07-01
Bank Of Queensland 7.87 0.09 1.16% 32.72% 2025-07-01
Commonwealth Bank 182.58 -2.17 -1.17% 45.30% 2025-07-01
Challenger 8.13 0.05 0.62% 18.17% 2025-07-01
Computershare 39.38 -0.51 -1.28% 49.17% 2025-07-01
Insurance Australia 8.97 -0.06 -0.66% 25.81% 2025-07-01
IOOF 3.82 0.19 5.23% 70.54% 2025-07-01
Magellan Financial 8.72 0.16 1.87% 2.59% 2025-07-01
Macquarie 226.47 -2.26 -0.99% 11.45% 2025-07-01
MyState 4.23 0.02 0.48% 13.40% 2025-07-01
National Australia Bank 39.70 0.34 0.86% 11.24% 2025-07-01
NIB Holdings 7.02 -0.06 -0.85% -2.09% 2025-07-01
Perpetual 18.52 0.46 2.55% -14.89% 2025-07-01
Platinum Asset Management 0.46 0 0% -57.01% 2025-07-01
QBE 23.44 0.05 0.21% 37.88% 2025-07-01
Steadfast 5.99 -0.02 -0.33% -2.92% 2025-07-01
Suncorp 21.72 0.11 0.51% 27.17% 2025-07-01
Westpac Banking 33.92 0.06 0.18% 25.12% 2025-07-01

Prezzo Giorno Anno Data
Australia All Ordinaries 8779 5.70 0.07% 10.29% 2025-07-01
AU50 8372 -0.70 -0.01% 10.13% 2025-07-01
ASX200 8541 -1.20 -0.01% 10.66% 2025-07-01