Insurance Australia - Prezzo Delle Azioni

Prezzo Delle Azioni
8.40
Cambio Giornaliero
0.04 0.48%
Mensile
12.60%
Annuale
32.70%
Q2 Previsione
8.16


Prezzo Chg Giorno Anno Data
AIA 61.15 -0.60 -0.97% -2.63% 2025-05-08
China Life Insurance 15.06 0.26 1.76% 36.66% 2025-05-08
AMP 1.30 0.02 1.17% 18.26% 2025-05-08
ANZ Banking 29.40 -0.58 -1.93% 2.12% 2025-05-08
Australian Securities Exchange 72.59 0.70 0.97% 12.73% 2025-05-08
AUB 33.47 -0.49 -1.44% 8.18% 2025-05-08
Bendigo And Adelaide Bank 11.64 0.16 1.39% 17.69% 2025-05-08
BSP Financial 7.70 0.05 0.65% 23.40% 2025-05-08
Bank Of Queensland 7.53 0.03 0.40% 27.63% 2025-05-08
Commonwealth Bank 165.51 -0.45 -0.27% 41.35% 2025-05-08
Challenger 7.21 0.09 1.26% 14.81% 2025-05-08
Computershare 39.19 1.18 3.10% 46.67% 2025-05-08
Insurance Australia 8.40 0.04 0.48% 32.70% 2025-05-08
IOOF 3.96 0.06 1.54% 67.80% 2025-05-08
Magellan Financial 8.49 -0.03 -0.35% -0.70% 2025-05-08
Macquarie 195.89 -1.83 -0.93% 2.55% 2025-05-08
MyState 3.92 0.01 0.26% 12.32% 2025-05-08
National Australia Bank 36.37 0.50 1.39% 8.50% 2025-05-08
NIB Holdings 6.95 -0.01 -0.14% -6.84% 2025-05-08
Perpetual 16.81 0.01 0.06% -23.56% 2025-05-08
Platinum Asset Management 0.63 0.04 6.84% -40.48% 2025-05-08
QBE 21.83 0.38 1.77% 24.10% 2025-05-08
Steadfast 5.97 0.01 0.17% 2.23% 2025-05-08
Suncorp 20.41 -0.33 -1.59% 24.76% 2025-05-08
Westpac Banking 30.50 -1.29 -4.06% 15.88% 2025-05-08

Prezzo Giorno Anno Data
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
AU50 8001 -5.20 -0.06% 5.83% 2025-05-08
ASX200 8205 13.38 0.16% 6.26% 2025-05-08