Insurance Australia - Prezzo Delle Azioni

Prezzo Delle Azioni
8.50
Cambio Giornaliero
0.25 2.97%
Mensile
-6.55%
Annuale
19.99%
Q3 Previsione
8.36

Prezzo Chg Giorno Anno Data
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
China Life Insurance 20.95 0.85 4.23% 90.80% 2025-07-22
AMP 1.66 -0.03 -1.60% 45.44% 2025-07-23
ANZ Banking 30.42 0.60 2.01% 3.15% 2025-07-23
Australian Securities Exchange 70.95 0.61 0.87% 10.58% 2025-07-23
AUB 33.34 -0.27 -0.80% 2.96% 2025-07-23
Bendigo And Adelaide Bank 12.32 0.10 0.82% 0.16% 2025-07-23
BSP Financial 8.10 -0.37 -4.37% 24.04% 2025-07-22
Bank Of Queensland 7.56 0.03 0.33% 20.69% 2025-07-23
Commonwealth Bank 173.54 1.12 0.65% 30.70% 2025-07-23
Challenger 8.23 -0.05 -0.60% 19.97% 2025-07-23
Computershare 41.52 0.34 0.81% 51.79% 2025-07-23
Insurance Australia 8.50 0.25 2.97% 19.99% 2025-07-23
IOOF 4.46 0.05 1.13% 66.42% 2025-07-23
Magellan Financial 10.37 0.45 4.54% 7.57% 2025-07-23
Macquarie 225.67 1.01 0.45% 8.12% 2025-07-23
MyState 4.31 0.05 1.17% 9.67% 2025-07-23
National Australia Bank 37.37 0.15 0.40% -0.59% 2025-07-23
NIB Holdings 7.33 0.02 0.21% 1.17% 2025-07-23
Perpetual 20.74 0.14 0.68% -8.23% 2025-07-23
Platinum Asset Management 0.63 0.002 0.32% -41.21% 2025-07-23
QBE 23.00 0.24 1.05% 35.69% 2025-07-23
Steadfast 5.95 0.06 0.93% -6.67% 2025-07-23
Suncorp 20.34 0.08 0.39% 18.19% 2025-07-23
Westpac Banking 33.16 0.51 1.56% 16.23% 2025-07-23

Prezzo Giorno Anno Data
Australia All Ordinaries 9002 60.00 0.67% 9.70% 2025-07-23
AU50 8522 65.40 0.77% 8.68% 2025-07-23
ASX200 8710 33.30 0.38% 9.38% 2025-07-23