Insurance Australia - Prezzo Delle Azioni

Prezzo Delle Azioni
6.45
Cambio Giornaliero
-0.09 -1.30%
Mensile
0.08%
Annuale
29.94%
Q2 Previsione
6.29
Prezzo Chg Giorno Anno Data
1299 AIA 53.00 1.45 2.81% -37.79% 2024-04-26
2628 China Life Insurance 10.10 -0.02 -0.20% -31.39% 2024-04-26
AMP AMP 1.10 -0.02 -1.35% -2.65% 2024-04-26
ANZ ANZ Banking 28.06 -0.48 -1.68% 16.34% 2024-04-26
ASX Australian Securities Exchange 63.14 -0.85 -1.33% -8.00% 2024-04-26
AUB AUB 28.20 -0.59 -2.05% 3.33% 2024-04-26
BEN Bendigo And Adelaide Bank 9.70 -0.16 -1.57% 12.60% 2024-04-26
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 2024-04-23
BOQ Bank Of Queensland 6.08 -0.09 -1.46% 5.19% 2024-04-26
CBA Commonwealth Bank 113.23 -1.78 -1.54% 14.25% 2024-04-26
CGF Challenger 6.78 -0.07 -0.95% 12.17% 2024-04-26
CPU Computershare 26.95 -0.53 -1.93% 19.78% 2024-04-26
CYB Virgin Money UK 4.11 0.02 0.37% 43.53% 2024-04-26
IAG Insurance Australia 6.45 -0.09 -1.30% 29.94% 2024-04-26
IFL IOOF 2.35 -0.11 -4.47% -19.52% 2024-04-26
LNK Link Administration Holdings 2.25 0.01 0.22% 5.63% 2024-04-26
MFG Magellan Financial 8.72 -0.44 -4.80% 10.52% 2024-04-26
MQG Macquarie 185.92 -1.65 -0.88% 2.88% 2024-04-26
MYS MyState 3.59 -0.06 -1.64% 0.28% 2024-04-26
NAB National Australia Bank 33.61 -0.40 -1.16% 16.97% 2024-04-26
NHF NIB Holdings 7.23 -0.33 -4.37% -5.98% 2024-04-26
PPT Perpetual 23.10 -0.74 -3.08% -3.17% 2024-04-26
PSI PSC Insurance 5.31 0.01 0.19% 12.98% 2024-04-26
PTM Platinum Asset Management 1.08 -0.05 -4.60% -37.69% 2024-04-26
QBE QBE 17.92 0.13 0.73% 18.13% 2024-04-26
SDF Steadfast 5.64 -0.03 -0.53% -4.57% 2024-04-26
SUN Suncorp 16.21 0.01 0.06% 30.73% 2024-04-26
WBC Westpac Banking 25.68 -0.51 -1.95% 15.36% 2024-04-26

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7845 -92.60 -1.17% 4.85% 2024-04-26
AS52 AU50 7430 -100.40 -1.33% 4.08% 2024-04-26
AS51 ASX200 7581 -102.00 -1.33% 3.95% 2024-04-26