HB Fuller - Prezzo Delle Azioni

Prezzo Delle Azioni
75.05
Cambio Giornaliero
-1.06 -1.39%
Mensile
-5.95%
Annuale
17.36%
Q2 Previsione
78.22
Prezzo Chg Giorno Anno Data
4631 DIC 2,912.50 12.00 0.41% 17.92% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.09 -0.15 -0.16% -4.75% 2024-04-24
AVNT Avient 43.00 -0.31 -0.72% 9.14% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.08 -0.11 -0.35% 0.81% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
CBT Cabot 93.36 -0.02 -0.02% 30.92% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
FUL HB Fuller 75.05 -1.06 -1.39% 17.36% 2024-04-24
HUN Huntsman 23.98 -0.06 -0.23% -7.65% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
MTX Minerals Technologies 71.97 -0.22 -0.30% 27.44% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
OLN Olin 53.11 -0.46 -0.85% -2.49% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.94 0.07 0.06% 34.37% 2024-04-24
SCL Stepan 84.85 -0.40 -0.47% -6.25% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SLGN Silgan 47.19 -0.05 -0.10% -13.09% 2024-04-24
WLK Westlake Chemical 149.82 0.46 0.31% 35.53% 2024-04-24

Prezzo Giorno Anno Data
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24