HB Fuller - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
DIC 2,980.00 72.00 2.48% -0.18% 2025-07-23
Albemarle 81.49 -1.75 -2.10% -12.98% 2025-07-23
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Avery Dennison 184.32 2.65 1.46% -17.98% 2025-07-23
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
Entegris 91.94 0.30 0.33% -31.14% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Minerals Technologies 59.94 0.93 1.58% -32.58% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Stepan 57.18 0.84 1.49% -36.59% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 342.14 0.96 0.28% -0.55% 2025-07-23
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22

Prezzo Giorno Anno Data
US2000 2260 10.63 0.47% 2.94% 2025-07-23