Entegris - Prezzo Delle Azioni

Prezzo Delle Azioni
81.98
Cambio Giornaliero
2.33 2.93%
Mensile
13.50%
Annuale
-23.46%
Q3 Previsione
81.30

Prezzo Chg Giorno Anno Data
Axcelis Technologies 80.61 1.82 2.31% -16.88% 2025-09-05
Advanced Energy Industries 153.74 3.60 2.40% 63.94% 2025-09-05
Albemarle 81.54 2.27 2.86% 5.99% 2025-09-05
Applied Materials 162.75 4.51 2.85% -6.73% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
Avery Dennison 168.06 1.03 0.62% -22.43% 2025-09-05
Axalta Coating Systems 31.82 0.59 1.89% -7.95% 2025-09-05
Azenta 30.30 0.78 2.64% -36.62% 2025-09-05
Cohu 20.34 0.34 1.70% -15.88% 2025-09-05
Wolfspeed 1.25 0.01 0.81% -84.81% 2025-09-05
Donaldson 81.04 0.42 0.52% 16.19% 2025-09-05
Daqo New Energy 29.21 2.25 8.35% 92.30% 2025-09-05
Enphase Energy 39.65 3.13 8.57% -63.53% 2025-09-05
Entegris 81.98 2.33 2.93% -23.46% 2025-09-05
FMC 37.78 0.49 1.31% -37.25% 2025-09-05
FormFactor 29.36 0.41 1.42% -29.89% 2025-09-05
HB Fuller 62.37 1.08 1.76% -21.48% 2025-09-05
Hexcel 64.88 0.74 1.15% 9.34% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Kulicke And Soffa Industries 38.21 0.43 1.14% -0.93% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
MKS Instruments 104.49 2.77 2.72% 0.06% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
Minerals Technologies 64.11 0.84 1.33% -10.81% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
Onto Innovation 104.07 2.12 2.08% -41.30% 2025-09-05
Parker-Hannifin 758.56 1.60 0.21% 32.75% 2025-09-05
Photronics 22.64 0.42 1.89% 2.91% 2025-09-05
Stepan 50.15 0.65 1.31% -30.58% 2025-09-05
Seagate Technology 188.16 4.39 2.39% 92.10% 2025-09-05
Ultra Clean 24.38 0.49 2.05% -25.99% 2025-09-05
Veeco Instruments 24.51 0.63 2.64% -17.39% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05

Prezzo Giorno Anno Data
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05