Entegris - Prezzo Delle Azioni

Prezzo Delle Azioni
132.96
Cambio Giornaliero
4.43 3.45%
Mensile
-5.23%
Annuale
84.77%
Q2 Previsione
137.86
Prezzo Chg Giorno Anno Data
ACLS Axcelis Technologies 103.75 3.73 3.73% -12.08% 2024-04-26
AEIS Advanced Energy Industries 95.39 1.54 1.64% 13.60% 2024-04-26
ALB Albemarle 117.00 2.02 1.76% -37.10% 2024-04-26
AMAT Applied Materials 202.41 4.93 2.50% 81.24% 2024-04-26
AMD Advanced Micro Devices 158.12 4.44 2.89% 80.83% 2024-04-26
AVY Avery Dennison 218.82 1.42 0.65% 29.13% 2024-04-26
AXTA Axalta Coating Systems 31.44 0.51 1.65% 2.61% 2024-04-26
BRKS Azenta 52.38 0.89 1.73% 28.54% 2024-04-26
COHU Cohu 31.30 0.46 1.49% -5.52% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
DCI Donaldson 72.39 0.19 0.26% 16.42% 2024-04-26
DQ Daqo New Energy 24.02 0.46 1.95% -43.26% 2024-04-26
ENPH Enphase Energy 111.85 3.94 3.65% -31.87% 2024-04-26
ENTG Entegris 132.96 4.43 3.45% 84.77% 2024-04-26
FMC FMC 58.13 0.18 0.31% -52.27% 2024-04-26
FORM FormFactor 44.71 0.85 1.94% 65.78% 2024-04-26
FUL HB Fuller 74.93 1.25 1.69% 18.33% 2024-04-26
HXL Hexcel 64.68 0.50 0.78% -9.04% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 31.85 -3.27 -9.31% 9.64% 2024-04-26
KLAC KLA-Tencor 704.33 31.04 4.61% 83.11% 2024-04-26
KLIC Kulicke And Soffa Industries 47.07 1.54 3.38% -0.47% 2024-04-26
LRCX Lam Research 921.63 20.65 2.29% 77.62% 2024-04-26
MKSI MKS Instruments 119.39 3.12 2.68% 48.13% 2024-04-26
MRVL Marvell Technology 69.05 1.62 2.40% 78.75% 2024-04-26
MTX Minerals Technologies 74.54 3.36 4.71% 33.17% 2024-04-26
MU Micron Technology 112.45 0.89 0.80% 84.28% 2024-04-26
NANO Onto Innovation 182.33 5.57 3.15% 131.09% 2024-04-25
PH Parker-Hannifin 550.88 0.63 0.11% 70.39% 2024-04-26
PLAB Photronics 28.11 0.35 1.26% 98.24% 2024-04-26
SCL Stepan 83.72 0.55 0.66% -6.19% 2024-04-26
STX Seagate Technology 85.51 -1.77 -2.02% 50.55% 2024-04-26
UCTT Ultra Clean 41.85 1.03 2.52% 47.05% 2024-04-26
VECO Veeco Instruments 35.50 1.10 3.20% 93.14% 2024-04-26
WDC Western Digital 69.22 -0.41 -0.59% 111.29% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15932 320.36 2.05% 31.21% 2024-04-26
RTY US2000 1998 17.33 0.87% 14.12% 2024-04-26