ENTG Entegris | Prezzo Delle Azioni

Name: ENTG Entegris | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ENTG,Entegris,Prezzo,Delle,Azioni,1/27/2020.

ENTG

55.93

Cambio Giornaliero:

-1.56 -2.71%

Annuale:

78.58%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AEIS	Advanced Energy Industries	75.26	-1.18	-1.54%	47.57%	2020-01-24
CECE	CECO Environmental	7.77	-0.19	-2.39%	17.02%	2020-01-24
DCI	Donaldson	53.39	-0.82	-1.51%	14.28%	2020-01-24
ENTG	Entegris	55.93	-1.56	-2.71%	78.58%	2020-01-24
MKSI	MKS Instruments	112.91	-3.90	-3.34%	42.10%	2020-01-24
UCTT	Ultra Clean	24.40	-0.94	-3.69%	121.77%	2020-01-24

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10295	0.0005	0.04%
GBPUSD	1.30663	0.0005	-0.04%
AUDUSD	0.67738	0.0052	-0.76%
NZDUSD	0.65579	0.0047	-0.71%
USDJPY	109.05	0.2200	-0.20%
USDCNY	6.98600	0.0571	0.82%
USDCHF	0.96883	0.0023	-0.23%
USDCAD	1.31849	0.0037	0.28%
USDMXN	18.8959	0.1071	0.57%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2143	0.0329	0.79%
USDRUB	62.6939	0.6249	1.01%
DXY	97.874	0.0207	0.02%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,547	441	-1.52%
S&P 500	3,246	50	-1.51%
NASDAQ 100	8,973	168	-1.84%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,419	166	-2.19%
DAX	13,246	320	-2.36%
CAC 40	5,875	142	-2.36%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,397	156	-1.63%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,080	66	-2.09%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.00%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.4660	1.65	-3.04%
Brent	58.9562	1.80	-2.97%
Natural gas	1.9383	0.07	3.92%
Gasoline	1.4630	0.07	-4.32%
Heating oil	1.6854	0.06	-3.60%
Gold	1,584.04	11.10	0.71%
Silver	18.2553	0.12	0.68%
Copper	2.6280	0.06	-2.07%
Soybeans	891.4137	10.29	-1.14%
Live Cattle	124.9389	0.36	0.29%
Wheat	563.1900	8.93	-1.56%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]