ENTG Entegris | Prezzo Delle Azioni

Name: ENTG Entegris | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ENTG,Entegris,Prezzo,Delle,Azioni,7/6/2020.

Il Grafico
Quotes

ENTG

61.14

Cambio Giornaliero:

1.51 2.52%

Annuale:

72.31%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AEIS	Advanced Energy Industries	68.73	1.49	2.22%	32.71%	2020-07-06
CECE	CECO Environmental	6.35	-0.01	-0.16%	-33.37%	2020-07-06
DCI	Donaldson	44.12	0.49	1.06%	-10.71%	2020-07-06
ENTG	Entegris	61.14	1.51	2.52%	72.31%	2020-07-06
MKSI	MKS Instruments	117.23	3.44	3.02%	52.21%	2020-07-06
UCTT	Ultra Clean	20.50	0.45	1.94%	48.77%	2020-07-06

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13135	0.0069	0.61%
GBPUSD	1.24938	0.0011	0.08%
AUDUSD	0.69763	0.0041	0.59%
NZDUSD	0.65561	0.0039	0.60%
USDJPY	107.35	0.1480	-0.14%
USDCNY	7.01297	0.0543	-0.77%
USDCHF	0.94192	0.0018	-0.19%
USDCAD	1.35400	0.0011	-0.08%
USDMXN	22.3419	0.0462	-0.21%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.744	0.4283	-0.44%
BTCUSD	9,297.88	159	1.74%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,286	459	1.78%
S&P 500	3,186	56	1.79%
NASDAQ 100	10,672	330	3.19%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.80	9.72	2.67%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.43	4.17	2.02%
Amazon	3,059.02	169.58	5.87%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.76	2.90%
Alibaba	239.99	19.70	8.94%
Visa	197.47	1.80	0.92%
JPMorgan Chase	94.98	2.32	2.50%
Intel	59.52	0.40	0.68%
Johnson & Johnson	142.87	1.90	1.35%
Procter & Gamble	121.49	0.63	0.52%
Exxon Mobil	44.33	0.25	0.57%
3M	158.00	0.96	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6200	0.30	0.74%
Brent	43.0800	0.28	0.65%
Natural gas	1.8400	0.12	6.85%
Gasoline	1.2424	0.00	-0.05%
Heating oil	1.2445	0.02	1.62%
Gold	1,786.10	10.97	0.62%
Silver	18.3030	0.26	1.46%
Copper	2.7825	0.05	1.85%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	1.75	-0.20%
Wheat	489.0000	1.25	-0.26%
Live Cattle	100.2000	0.33	0.33%
Lumber	460.10	12.10	2.70%
Cotton	62.05	1.00	-1.59%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.04%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]