BRLUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.1867

Cambio Giornaliero:

-0.0023 -1.20%

Annuale:

-21.91%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BRLJPY	19.3234		-0.2427	-1.24%	-26.36%	2021-01-21
BRLCNY	1.2068		-0.0143	-1.17%	-26.43%	2021-01-21
BRLCHF	0.1652		-0.0028	-1.66%	-28.58%	2021-01-21
BRLCAD	0.2358		-0.0028	-1.17%	-24.93%	2021-01-21
BRLMXN	3.6811		-0.0197	-0.53%	-17.67%	2021-01-21
BRLINR	13.5995		-0.1787	-1.30%	-19.50%	2021-01-21
BRLARS	16.1192		-0.1969	-1.21%	13.00%	2021-01-21
BRLAUD	0.2405		-0.0030	-1.23%	-31.18%	2021-01-21
BRLCZK	4.0023		-0.0667	-1.64%	-25.54%	2021-01-21
BRLDKK	1.1416		-0.0186	-1.60%	-28.67%	2021-01-21
BRLEUR	0.1535		-0.0025	-1.62%	-28.79%	2021-01-21
BRLGBP	0.1360		-0.0022	-1.61%	-25.24%	2021-01-21
BRLHUF	54.7518		-0.9220	-1.66%	-23.48%	2021-01-21
BRLIDR	2,607.5765		-41.8556	-1.58%	-19.53%	2021-01-21
BRLKRW	205.2674		-2.7981	-1.34%	-26.18%	2021-01-21
BRLMYR	0.7513		-0.0127	-1.66%	-22.25%	2021-01-21
BRLNZD	0.2593		-0.0035	-1.33%	-28.48%	2021-01-21
BRLRUB	13.7822		-0.1098	-0.79%	-6.22%	2021-01-21
BRLUSD	0.1867		-0.0023	-1.20%	-21.91%	2021-01-21

	Efettivo	Chg	%Chg
EURUSD	1.21661	0.0051	0.42%
GBPUSD	1.37295	0.0058	0.42%
AUDUSD	0.77607	0.0002	-0.02%
NZDUSD	0.71988	0.0007	0.10%
USDJPY	103.51	0.0240	-0.02%
USDCNY	6.46388	0.0024	0.04%
USDCHF	0.88532	0.0038	-0.43%
USDCAD	1.26341	0.0009	0.07%
USDMXN	19.7366	0.1529	0.78%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.095	0.3796	-0.42%
BTCUSD	31,664.64	3,832	-10.80%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,170	46	-0.15%
S&P 500	3,855.08	3	0.08%
NASDAQ 100	13,408	111	0.84%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Efettivo	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0500	0.25	-0.47%
Brent	56.0500	0.03	-0.05%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5488	0.00	0.32%
Heating oil	1.5976	0.00	-0.17%
Gold	1,868.90	2.01	-0.11%
Silver	25.950	0.14	0.55%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Efettivo	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]