ETHUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

358.19

Cambio Giornaliero:

3.7500 1.06%

Annuale:

111.17%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDETH	0.0020		0.0000004	0.02%	-50.57%	2020-09-28
BTCETH	30.4634		0.2993	0.99%	-35.79%	2020-09-28
ETHARS	26,554.7847		93.6268	0.35%	155.77%	2020-09-25
ETHBRL	1,951.5681		27.6949	1.44%	160.53%	2020-09-25
ETHCAD	479.1956		9.5759	2.04%	100.78%	2020-09-28
ETHCHF	332.5330		6.6424	2.04%	84.86%	2020-09-28
ETHCNY	2,445.2266		51.4436	2.15%	89.98%	2020-09-28
ETHCZK	8,342.4240		173.1622	2.12%	95.52%	2020-09-28
ETHHKD	2,775.8677		56.7626	2.09%	96.44%	2020-09-28
ETHINR	26,424.1975		577.0772	2.23%	107.49%	2020-09-28
ETHJPY	37,736.0749		4.6421	0.01%	106.15%	2020-09-28
ETHKRW	418,859.3041		7,716.4146	1.88%	93.92%	2020-09-28
ETHMXN	7,993.6022		155.4271	1.98%	124.76%	2020-09-28
ETHRUB	28,033.9631		619.2906	2.26%	139.92%	2020-09-28
ETHSEK	3,267.3700		67.1513	2.10%	84.17%	2020-09-28
ETHSGD	492.6628		9.3389	1.93%	97.77%	2020-09-28
ETHUSD	358.1900		3.7500	1.06%	111.17%	2020-09-28
EURETH	0.0032		-0.00001	-0.20%	-49.64%	2020-09-28
GBPETH	0.0036		-0.00001	-0.14%	-50.80%	2020-09-28
NZDETH	0.0018		-0.00003	-1.82%	-47.25%	2020-09-28

	Efettivo	Chg	%Chg
EURUSD	1.16359	0.0004	0.03%
GBPUSD	1.27699	0.0027	0.22%
AUDUSD	0.70571	0.0031	0.44%
NZDUSD	0.65608	0.0015	0.23%
USDJPY	105.35	0.2120	-0.20%
USDCNY	6.82694	0.0041	0.06%
USDCHF	0.92847	0.0004	-0.04%
USDCAD	1.33787	0.0007	-0.05%
USDMXN	22.3190	0.0215	-0.10%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.2700	0.1321	0.17%
DXY	94.499	0.1426	-0.15%
BTCUSD	10,890.69	162	1.51%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,274	100	0.37%
S&P 500	3,312	14	0.41%
NASDAQ 100	11,205	54	0.48%
NIKKEI 225	23,376	171	0.74%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,969	4	0.06%
SHANGHAI	3,212	7	-0.22%
SENSEX	37,609	221	0.59%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9800	0.27	-0.67%
Brent	41.6700	0.25	-0.60%
Natural gas	2.1260	0.00	0.09%
Gasoline	1.2084	0.01	-0.44%
Heating oil	1.1198	0.01	-0.45%
Gold	1,861.10	1.05	0.06%
Silver	22.866	0.01	0.03%
Copper	2.9830	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.0000	1.25	0.12%
Wheat	544.7500	0.50	0.09%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.19	0.029	-0.03%
Japan	0.01	0.005	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]