Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.37629 0.00170 0.12% 0.32% 0.67% 0.31% -0.68% 2026-05-21
BTCCAD 107214.5 732.9 0.69% -1.34% 2.76% -10.69% -29.49% 2026-05-21
EURCAD 1.59906 0.00140 0.09% -0.11% -0.07% -0.72% 2.32% 2026-05-21
GBPCAD 1.84794 0.00140 0.07% 0.51% 0.11% 0.08% -0.60% 2026-05-21
AUDCAD 0.97952 0.00340 -0.35% -1.11% 0.06% 7.01% 10.29% 2026-05-21
NZDCAD 0.80636 0.00040 -0.05% -0.57% -0.10% 2.10% -1.40% 2026-05-21
ETHCAD 2945.34 21.20 0.73% -4.82% -7.41% -27.65% -16.76% 2026-05-21
MXNCAD 0.0794187 0.0000305 0.04% -0.47% 0.67% 4.30% 11.03% 2026-05-21
INRCAD 0.0142338 0.0000068 -0.05% -0.64% -2.48% -6.77% -12.09% 2026-05-21
BRLCAD 0.27508 0.00342 1.26% -1.35% 0.12% 10.60% 12.03% 2026-05-20
RUBCAD 0.0192207 0.0000840 -0.44% 3.22% 5.58% 10.32% 10.60% 2026-05-20
KRWCAD 0.00091469 0.00000303 -0.33% -0.57% -0.75% -3.96% -9.27% 2026-05-21
IDRCAD 0.0000778536 0.0000001080 -0.14% -0.62% -2.34% -5.28% -8.14% 2026-05-21
TRYCAD 0.0301726 0.0000279 0.09% -0.04% -0.94% -5.55% -15.50% 2026-05-21
SARCAD 0.36677 0.00045 0.12% 0.48% 0.67% 0.26% -0.74% 2026-05-21
SEKCAD 0.14719 0.00002 0.01% 0.12% -0.93% -1.11% 1.73% 2026-05-21
NGNCAD 0.00100279 0.00000123 0.12% 0.28% -1.13% 5.66% 14.87% 2026-05-20
PLNCAD 0.37652 0.00029 0.08% -0.36% -0.52% -1.38% 1.72% 2026-05-21
PYGCAD 0.000223308 0.000000508 0.23% -0.73% 2.80% 6.85% 28.51% 2026-05-21
QARCAD 0.37748 0.00039 0.10% 0.34% 0.66% 0.56% -0.74% 2026-05-21
RONCAD 0.30522 0.00017 0.05% -1.00% -3.04% -3.47% -1.43% 2026-05-21
RSDCAD 0.0136225 0.0000111 0.08% -0.40% -0.32% -0.80% 1.72% 2026-05-21
SCRCAD 0.1006185 0.0020130 2.04% 9.03% 6.25% 11.75% 6.90% 2026-05-21
SDGCAD 0.00229194 0.00000156 0.07% 0.36% 0.67% 0.24% -0.70% 2026-05-21
RWFCAD 0.00094139 0.00000180 0.19% 0.45% 0.64% -0.06% -3.55% 2026-05-21
NIOCAD 0.0374847 0.0001309 0.35% 0.64% 0.95% 0.54% -0.47% 2026-05-21
NOKCAD 0.14837 0.00006 -0.04% -0.69% 1.62% 9.10% 8.92% 2026-05-21
NPRCAD 0.0088861 0.0000130 0.15% -0.73% -2.71% -6.87% -12.15% 2026-05-21
OMRCAD 3.57483 0.00170 0.05% 0.34% 0.66% 0.25% -0.74% 2026-05-21
PABCAD 1.37603 0.00141 0.10% 0.39% 0.70% 0.29% -0.72% 2026-05-21
PENCAD 0.40331 0.00051 0.13% 0.55% 1.40% -1.14% 7.06% 2026-05-21
PGKCAD 0.31591 0.00073 0.23% 0.43% 1.86% -1.92% -6.56% 2026-05-21
PHPCAD 0.0223155 0.0000240 -0.11% -0.03% -1.84% -4.18% -10.47% 2026-05-21
PKRCAD 0.00494009 0.00000608 0.12% 0.41% 0.78% 0.90% 0.42% 2026-05-21
ILSCAD 0.47419 0.00084 0.18% 0.50% 4.39% 10.15% 21.65% 2026-05-21
MURCAD 0.0290002 0.0000015 0.01% -0.97% -1.59% -2.25% -4.92% 2026-05-21
MVRCAD 0.0888648 0.0000414 -0.05% 0.31% 0.69% 0.13% -1.27% 2026-05-20
MWKCAD 0.00079302 0.00000020 0.02% 0.30% 0.61% 0.20% -0.81% 2026-05-20
MYRCAD 0.34668 0.00043 0.12% -0.59% 0.24% 2.53% 6.81% 2026-05-21
MZNCAD 0.0216168 0.0000019 0.01% 0.28% 0.76% 0.23% -0.32% 2026-05-20
NADCAD 0.0833788 0.0001898 -0.23% -0.22% 0.74% 0.61% 8.06% 2026-05-21
LYDCAD 0.21656 0.00049 0.23% -0.24% 0.20% -14.52% -14.38% 2026-05-21
MADCAD 0.14916 0.00015 0.10% -0.27% 0.86% -0.92% -0.81% 2026-05-21
MDLCAD 0.0796080 0.0003507 -0.44% -1.19% -0.05% -2.87% -0.91% 2026-05-20
MGACAD 0.000328530 0.000000017 0.01% 0.39% -0.21% 9.90% 6.16% 2026-05-21
MKDCAD 0.0258679 0.0001223 -0.47% -1.01% -0.66% -1.22% 1.46% 2026-05-19
MMKCAD 0.000656489 0.000000248 0.04% 0.35% 0.74% 0.18% -1.23% 2026-05-19
MNTCAD 0.000383814 0.000000229 -0.06% 0.29% 0.62% -0.41% -1.47% 2026-05-20
MOPCAD 0.17048 0.00017 0.10% 0.35% 0.67% -0.32% -0.73% 2026-05-21
SGDCAD 1.07556 0.00003 0.00% -0.13% 0.29% 0.82% 0.04% 2026-05-21
SLLCAD 0.000057015 0.000000039 0.07% 0.29% 0.88% -3.74% -6.37% 2026-05-20
TTDCAD 0.20297 0.00030 0.15% 0.53% 0.70% 0.55% -0.46% 2026-05-21
TWDCAD 0.0435732 0.0000558 0.13% 0.22% 0.44% -0.45% -5.53% 2026-05-21
TZSCAD 0.000526626 0.000000001 0.00% -0.59% 0.59% -5.58% 2.78% 2026-05-20
UAHCAD 0.0310766 0.0000818 0.26% -0.13% 0.18% -4.08% -7.06% 2026-05-21
UGXCAD 0.000364140 0.000000019 0.01% -0.39% -1.29% -3.85% -4.07% 2026-05-21
SOSCAD 0.00240450 0.00000056 -0.02% 0.25% 0.57% -0.02% -0.85% 2026-05-20
SRDCAD 0.0370849 0.0001349 0.37% 1.06% 2.35% 3.53% -2.17% 2026-05-20
STDCAD 0.0646061 0.0000405 0.06% -0.42% -0.36% -0.79% 1.82% 2026-05-21
SVCCAD 0.15725 0.00023 0.15% 0.43% 0.70% 0.33% -0.68% 2026-05-21
SYPCAD 0.011901229 0.000000883 0.01% 0.28% 0.60% -4.07% 11,067.06% 2026-05-20
SZLCAD 0.0836663 0.0002042 0.24% 0.13% 1.05% 1.09% 8.45% 2026-05-21
THBCAD 0.0421793 0.0000258 -0.06% -0.49% -0.61% -3.16% -0.36% 2026-05-21
TJSCAD 0.14811 0.00030 0.20% 0.97% 1.99% -0.31% 9.58% 2026-05-21
TMTCAD 0.39211 0.00064 -0.16% 0.12% 0.43% 0.01% -1.00% 2026-05-21
TNDCAD 0.47582 0.00297 0.63% 0.38% 0.33% 0.06% 2.73% 2026-05-21
URYCAD 0.0341275 0.0000305 0.09% -0.85% -0.84% -2.86% 2.42% 2026-05-21
UZSCAD 0.000113675 0.000000006 0.01% 0.13% 0.58% -0.54% 5.84% 2026-05-21
VNDCAD 0.0000521953 0.0000000731 0.14% 0.33% 0.57% 0.05% -2.19% 2026-05-21
XAFCAD 0.00243331 0.00000021 -0.01% 1.69% 1.87% -1.00% 3.69% 2026-05-21
YERCAD 0.00576746 0.00000603 0.10% 0.38% 0.66% 0.19% 1.59% 2026-05-21
ZARCAD 0.0833430 0.0000776 0.09% -0.30% 0.54% 0.60% 7.96% 2026-05-21
XOFCAD 0.00243561 0.00000012 0.01% -0.50% -0.53% -0.77% 1.13% 2026-05-21
XPFCAD 0.0133747 0.0000016 0.01% -0.47% -0.41% -0.83% 1.77% 2026-05-21
KYDCAD 1.65302 0.00128 -0.08% 0.45% 0.70% 0.14% -1.51% 2026-05-18
KZTCAD 0.00291798 0.00001011 0.35% 0.04% -0.79% 7.91% 7.18% 2026-05-21
LAKCAD 0.000062685 0.000000037 -0.06% 0.24% 0.74% -1.23% -2.26% 2026-05-21
LBPCAD 0.000015374 0.000000024 0.15% 0.44% 0.75% 0.34% -0.61% 2026-05-21
LKRCAD 0.00401701 0.00014169 -3.41% -4.89% -6.96% -9.28% -13.19% 2026-05-20
LRDCAD 0.00752774 0.00000700 0.09% 0.54% 1.20% -2.84% 8.19% 2026-05-20
LSLCAD 0.0833707 0.0001634 -0.20% -0.23% 0.67% 0.58% 8.05% 2026-05-21
IQDCAD 0.001050573 0.000001260 0.12% 0.40% 0.72% 0.30% -0.70% 2026-05-21
IRRCAD 0.0000010418 0.0000000009 0.09% -0.18% 0.88% -96.81% -96.86% 2026-05-20
ISKCAD 0.01115004 0.00000237 0.02% -0.27% -0.08% 1.84% 2.53% 2026-05-21
JMDCAD 0.00869635 0.00003361 -0.39% 0.31% 0.42% 0.72% -0.29% 2026-05-21
JODCAD 1.94121 0.00258 0.13% 0.49% 0.87% 0.31% -1.24% 2026-05-20
KESCAD 0.0106158 0.0000145 -0.14% 0.02% 0.26% -0.19% -1.04% 2026-05-20
KGSCAD 0.0157347 0.0000173 0.11% 0.46% 0.85% 0.28% -1.12% 2026-05-20
KHRCAD 0.000343204 0.000000705 0.21% 0.45% 0.56% 0.28% -0.58% 2026-05-21
KMFCAD 0.00323824 0.00000379 -0.12% -0.47% -0.66% -0.85% 1.52% 2026-05-21
FJDCAD 0.62344 0.00073 -0.12% -0.58% 0.32% 3.33% 1.77% 2026-05-21
DZDCAD 0.01035209 0.00001053 0.10% 0.01% 0.13% -2.24% -1.11% 2026-05-21
EGPCAD 0.0257295 0.0001554 -0.60% -0.67% -2.56% -10.55% -7.46% 2026-05-20
ERNCAD 0.0917893 0.0001567 0.17% 0.52% 0.91% 0.35% -1.06% 2026-05-20
ETBCAD 0.0087246 0.0000294 0.34% 0.46% 0.41% -1.19% -14.71% 2026-05-21
GELCAD 0.51552 0.00034 0.07% 0.76% 1.45% 1.30% 1.47% 2026-05-20
GHSCAD 0.11916 0.00008 0.07% -1.66% -3.51% -8.77% 2.31% 2026-05-21
GMDCAD 0.0185439 0.0000198 0.11% 0.39% 0.81% -0.20% -3.09% 2026-05-20
GNFCAD 0.000156942 0.000000153 0.10% 0.54% 0.95% 0.07% -2.30% 2026-05-20
GTQCAD 0.18031 0.00000 0.00% 0.43% 1.00% 0.79% -0.54% 2026-05-20
GYDCAD 0.00657248 0.00000226 0.03% 0.44% 0.82% 0.26% -1.10% 2026-05-20
HKDCAD 0.17573 0.00025 0.14% 0.38% 0.70% -0.32% -0.70% 2026-05-21
HNLCAD 0.0516902 0.0000120 0.02% 0.36% 0.66% -0.68% -3.31% 2026-05-20
HTGCAD 0.0105110 0.0000097 0.09% 0.41% 0.69% 0.25% -0.73% 2026-05-21
HUFCAD 0.00444649 0.00000269 0.06% -0.81% 0.74% 6.10% 14.10% 2026-05-21
BSDCAD 1.37590 0.00128 0.09% 0.38% 0.69% 0.28% -0.73% 2026-05-21
CLPCAD 0.00153102 0.00001301 0.86% 2.11% -1.06% 0.45% 3.71% 2026-05-20
BWPCAD 0.09826 0.00014 -0.14% -3.56% -3.55% 0.52% -4.26% 2026-05-21
BYRCAD 0.50148 0.00036 0.07% 2.32% 4.10% 7.37% 18.31% 2026-05-21
CDFCAD 0.000600139 0.000001233 0.21% -0.10% 2.48% -0.16% 25.24% 2026-05-20
COPCAD 0.000369225 0.000000358 0.10% 2.18% -3.07% 1.45% 11.01% 2026-05-21
CRCCAD 0.00303675 0.00000026 -0.01% 1.17% 1.40% 10.11% 10.63% 2026-05-20
CUCCAD 0.0573967 0.0001263 0.22% 0.57% 0.96% 0.40% -1.01% 2026-05-20
CVECAD 0.0144560 0.0000173 0.12% -0.36% -0.26% -0.54% 2.13% 2026-05-21
CZKCAD 0.0658147 0.0000841 0.13% -0.24% -0.26% -1.30% 4.34% 2026-05-21
DJFCAD 0.00773276 0.00001438 0.19% 0.54% 0.93% 0.36% -1.04% 2026-05-20
DKKCAD 0.21402 0.00021 0.10% -0.38% -0.33% -0.77% 1.64% 2026-05-21
DOPCAD 0.0233430 0.0000012 0.01% 0.93% 2.01% 7.33% -0.80% 2026-05-21
AEDCAD 0.37476 0.00048 0.13% 0.41% 0.74% 0.32% -0.69% 2026-05-21
AFNCAD 0.0220208 0.0004378 2.03% 2.14% 4.21% 6.04% 11.12% 2026-05-21
ALLCAD 0.0167564 0.0000696 0.42% -0.28% -0.27% 0.48% 4.62% 2026-05-20
AMDCAD 0.00373741 0.00000014 0.00% 0.51% 1.91% 3.88% 4.22% 2026-05-21
AOACAD 0.00149468 0.00000037 0.02% 0.38% 0.87% 0.11% -0.84% 2026-05-20
ARSCAD 0.0009850 0.0000012 0.12% 0.03% -0.90% 4.18% -18.44% 2026-05-21
BDTCAD 0.0112028 0.0000054 0.05% 0.54% 0.75% -0.15% -2.03% 2026-05-20
BHDCAD 3.64972 0.00554 0.15% 0.43% 0.73% 0.27% -0.77% 2026-05-21
BIFCAD 0.000461664 0.000000080 0.02% 0.34% 0.62% -0.45% -1.28% 2026-05-20
AZNCAD 0.80969 0.00117 0.14% 0.50% 0.88% 0.32% -1.09% 2026-05-20
BNDCAD 1.07541 0.00006 0.01% -0.14% 0.26% 0.80% 0.06% 2026-05-21
BOBCAD 0.19913 0.00063 0.32% 0.75% 0.92% 0.50% -0.58% 2026-05-21
BCHCAD 522.32 9.88 1.93% -12.18% -14.76% -36.42% -7.44% 2026-05-21
BNBCAD 900.11 7.33 0.82% -2.28% 4.51% -24.15% -3.66% 2026-05-21
ATMCAD 2.82 0.08 3.07% 0.53% 11.80% 6.52% -59.20% 2026-05-21
ALGCAD 0.16 0.00 0.87% 0.79% 16.75% 7.08% -48.63% 2026-05-21
AVXCAD 12.87 0.11 0.88% -3.81% 0.19% -23.75% -59.91% 2026-05-21
DOTCAD 1.74 0.03 1.68% -4.15% -0.37% -28.87% -73.47% 2026-05-21
DAICAD 1.38 0.00 0.25% 0.39% 0.64% 0.29% -0.72% 2026-05-21
ADACAD 0.35 0.00 0.82% -4.82% 1.10% -24.39% -67.64% 2026-05-21
LTCCAD 74.717 0.583 0.79% -4.34% -1.57% -29.08% -44.55% 2026-05-21
LUNCAD 0.000 0.000 14.42% 0.40% 61.15% 60.49% 13.48% 2026-05-21
LNKCAD 13.36 0.12 0.94% -4.58% 3.98% -20.11% -40.22% 2026-05-21
XRPCAD 1.89954 0.02275 1.21% -2.88% -3.02% -24.74% -42.83% 2026-05-21
XLMCAD 0.20 0.00 1.74% -7.75% -17.90% -27.04% -50.62% 2026-05-21
XMRCAD 557.56 1.60 0.29% 2.19% 5.88% -6.27% 1.49% 2026-05-21
USCCAD 1.37 0.00 0.03% 0.29% 0.59% 0.22% -0.82% 2026-05-20
USTCAD 1.37 0.00 0.12% 0.35% 0.60% 0.36% -0.83% 2026-05-21
UNICAD 5.03 0.06 1.22% 1.22% 12.48% -34.81% -41.72% 2026-05-21
SOLCAD 119.04 0.74 0.63% -4.67% 1.25% -30.28% -50.56% 2026-05-21
MTCCAD 0.12 0.00 0.29% -8.74% -3.09% -10.63% -61.85% 2026-05-20
ZIGCAD 0.05 0.00 -0.58% -1.44% -3.23% -0.46% 1.20% 2026-05-20
ZMWCAD 0.073 0.000 0.01% 0.28% 1.78% 17.12% 42.41% 2026-05-21
JPYCAD 0.0086577 0.0000078 0.09% -0.29% 0.98% -1.09% -10.25% 2026-05-21
CHFCAD 1.74795 0.00183 0.10% -0.26% -0.12% 1.03% 4.11% 2026-05-21
CNYCAD 0.20228 0.00020 0.10% 0.17% 1.09% 2.86% 5.14% 2026-05-21