Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.36802 0.00163 -0.12% 0.51% -1.13% -0.30% -3.48% 2026-02-19
BTCCAD 91884.1 906.5 1.00% 1.93% -24.82% -23.46% -34.07% 2026-02-19
EURCAD 1.61042 0.00330 -0.21% -0.31% -0.73% -0.02% 8.20% 2026-02-19
GBPCAD 1.84181 0.00661 -0.36% -0.64% -0.95% -0.25% 2.57% 2026-02-19
AUDCAD 0.96508 0.00051 0.05% 0.02% 3.54% 5.43% 6.40% 2026-02-19
NZDCAD 0.81643 0.00056 -0.07% -0.62% 1.16% 3.38% -0.03% 2026-02-19
ETHCAD 2672.33 3.59 -0.13% 0.82% -34.22% -34.36% -31.19% 2026-02-19
MXNCAD 0.0792922 0.0002965 -0.37% 0.36% 0.86% 4.13% 13.67% 2026-02-19
INRCAD 0.0150394 0.0000442 -0.29% 0.07% -0.95% -1.49% -8.25% 2026-02-19
BRLCAD 0.26165 0.00005 0.02% 0.22% 1.32% 5.20% 5.17% 2026-02-19
RUBCAD 0.0178421 0.0000035 -0.02% 1.24% 0.65% 2.40% 11.62% 2026-02-19
KRWCAD 0.00094432 0.00000519 -0.55% -0.08% 1.07% -0.85% -4.55% 2026-02-19
IDRCAD 0.0000810264 0.0000000922 0.11% 0.15% -0.62% -1.42% -7.07% 2026-02-19
TRYCAD 0.0313107 0.0000036 -0.01% 0.40% -2.07% -1.99% -19.92% 2026-02-19
SARCAD 0.36505 0.00015 -0.04% 0.59% -1.06% -0.21% -3.42% 2026-02-19
SEKCAD 0.15108 0.00037 -0.24% -0.93% -0.36% 1.50% 13.32% 2026-02-19
NGNCAD 0.00101937 0.00000276 -0.27% 1.32% 4.51% 7.40% 8.67% 2026-02-19
PLNCAD 0.38156 0.00124 -0.32% -0.52% -0.66% -0.06% 6.68% 2026-02-19
PYGCAD 0.000211121 0.000000125 -0.06% 1.74% 2.19% 1.01% 17.52% 2026-02-19
QARCAD 0.37617 0.00143 0.38% 0.73% -0.91% 0.21% -3.27% 2026-02-19
RONCAD 0.31626 0.00056 -0.18% -0.33% -0.70% 0.03% 5.75% 2026-02-19
RSDCAD 0.0137239 0.0000180 -0.13% -0.28% -0.68% -0.06% 8.04% 2026-02-19
SCRCAD 0.0964794 0.0042234 4.58% 1.23% -3.51% 7.16% -2.06% 2026-02-19
SDGCAD 0.00227613 0.00000597 -0.26% 0.36% -1.28% -0.45% -3.83% 2026-02-19
RWFCAD 0.00094056 0.00000033 0.03% 0.62% -1.15% -0.15% -7.70% 2026-02-19
NIOCAD 0.0371970 0.0000217 -0.06% 0.58% -1.07% -0.23% -3.95% 2026-02-19
NOKCAD 0.14311 0.00049 -0.34% 0.26% 3.37% 5.23% 12.00% 2026-02-19
NPRCAD 0.0093963 0.0000447 -0.47% 0.07% -1.14% -1.52% -8.08% 2026-02-19
OMRCAD 3.55712 0.00273 -0.08% 0.56% -1.09% -0.25% -3.38% 2026-02-19
PABCAD 1.36963 0.00002 0.00% 0.63% -1.01% -0.18% -3.37% 2026-02-19
PENCAD 0.40704 0.00149 -0.37% 0.31% -1.24% -0.23% 5.34% 2026-02-19
PGKCAD 0.31861 0.00010 -0.03% 0.47% -1.59% -1.08% -12.43% 2026-02-19
PHPCAD 0.0235798 0.0000752 -0.32% 0.62% 1.15% 1.25% -3.61% 2026-02-19
PKRCAD 0.00489909 0.00000048 0.01% 0.66% -0.88% 0.06% -3.48% 2026-02-19
ILSCAD 0.43620 0.00243 -0.55% -1.40% -0.01% 1.32% 9.36% 2026-02-19
MURCAD 0.0296426 0.0001324 -0.44% -0.10% -1.04% -0.08% -3.00% 2026-02-19
MVRCAD 0.0888714 0.0002783 0.31% 1.21% -0.92% 0.14% -3.75% 2026-02-19
MWKCAD 0.00078935 0.00000068 -0.09% 0.55% -1.10% -0.26% -4.38% 2026-02-19
MYRCAD 0.35036 0.00083 -0.24% 0.46% 2.67% 3.62% 9.50% 2026-02-19
MZNCAD 0.0214318 0.0001036 -0.48% 0.94% -1.01% -0.63% -4.33% 2026-02-19
NADCAD 0.0847903 0.0006233 -0.73% -0.56% 0.64% 2.31% 9.59% 2026-02-19
LYDCAD 0.21652 0.00049 -0.22% 0.30% -0.39% -14.53% -25.59% 2026-02-19
MADCAD 0.14944 0.00008 -0.05% 0.31% -0.93% -0.74% 4.82% 2026-02-19
MDLCAD 0.0803234 0.0011549 -1.42% -0.67% -1.60% -2.00% 5.30% 2026-02-19
MGACAD 0.000314569 0.000000199 -0.06% 1.81% 3.26% 5.23% 4.19% 2026-02-19
MKDCAD 0.0262561 0.0001222 0.47% 0.54% 0.32% 0.26% 8.28% 2026-02-18
MMKCAD 0.000653575 0.000000602 -0.09% 0.80% -1.32% -0.27% -3.90% 2026-02-19
MNTCAD 0.000382006 0.000001757 -0.46% 0.43% -1.82% -0.88% -7.17% 2026-02-19
MOPCAD 0.17002 0.00006 -0.04% 0.62% -1.24% -0.58% -3.85% 2026-02-19
SGDCAD 1.07960 0.00142 -0.13% 0.15% 0.21% 1.20% 1.59% 2026-02-19
SLLCAD 0.000056975 0.000000017 -0.03% 1.02% -4.83% -3.81% -8.18% 2026-02-19
TTDCAD 0.20227 0.00014 0.07% 0.88% -0.94% 0.20% -3.48% 2026-02-19
TWDCAD 0.0433408 0.0000798 -0.18% 0.03% -0.75% -0.98% -0.01% 2026-02-19
TZSCAD 0.000528892 0.000001980 -0.37% 1.04% -3.48% -5.17% -4.14% 2026-02-19
UAHCAD 0.0316497 0.0000545 0.17% 0.11% -1.07% -2.31% -7.00% 2026-02-19
UGXCAD 0.000381931 0.000005157 -1.33% -0.64% -4.54% 0.85% -1.05% 2026-02-19
SOSCAD 0.00239624 0.00000455 -0.19% 0.44% -1.20% -0.37% -3.97% 2026-02-19
SRDCAD 0.0361154 0.0000109 -0.03% 1.05% -0.34% 0.82% -10.29% 2026-02-19
STDCAD 0.0651243 0.0000819 -0.13% -0.24% -0.66% 0.01% 7.18% 2026-02-19
SVCCAD 0.15648 0.00003 0.02% 0.65% -0.99% -0.16% -3.50% 2026-02-19
SYPCAD 0.011864006 0.000005565 0.05% 0.94% -1.14% -4.37% 10,736.21% 2026-02-19
SZLCAD 0.0847009 0.0004896 -0.57% -0.83% 0.73% 2.34% 9.59% 2026-02-19
THBCAD 0.0439145 0.0001417 0.32% 0.12% -1.45% 0.82% 3.92% 2026-02-19
TJSCAD 0.14490 0.00040 -0.28% 0.34% -2.24% -2.47% 11.43% 2026-02-19
TMTCAD 0.39034 0.00099 -0.25% 0.36% -1.27% -0.44% -3.76% 2026-02-19
TNDCAD 0.47905 0.00087 0.18% 0.22% -0.25% 0.74% 6.46% 2026-02-19
URYCAD 0.0355496 0.0000118 -0.03% 0.71% -1.43% 1.19% 8.27% 2026-02-19
UZSCAD 0.000112512 0.000000379 -0.34% 1.60% -1.82% -1.56% 2.49% 2026-02-19
VNDCAD 0.0000527466 0.0000000069 0.01% 0.74% -0.10% 1.11% -5.27% 2026-02-19
XAFCAD 0.00245737 0.00005902 2.46% 2.74% 1.67% -0.02% 8.28% 2026-02-19
YERCAD 0.00574004 0.00000682 -0.12% 0.51% -1.09% -0.29% -0.06% 2026-02-19
ZARCAD 0.0847190 0.0005909 -0.69% -0.72% 0.48% 2.26% 9.62% 2026-02-19
XOFCAD 0.00247112 0.00000006 0.00% 0.31% 0.33% 0.68% 8.88% 2026-02-19
XPFCAD 0.0134413 0.0000641 -0.47% -0.59% -1.00% -0.34% 7.42% 2026-02-19
KYDCAD 1.64782 0.00719 0.44% 0.89% -1.23% -0.18% -3.80% 2026-02-18
KZTCAD 0.00277842 0.00002674 -0.95% 0.90% 2.04% 2.75% -1.64% 2026-02-19
LAKCAD 0.000063925 0.000000006 -0.01% 0.79% -0.11% 0.73% -2.65% 2026-02-19
LBPCAD 0.000015294 0.000000008 0.05% 0.63% -1.01% -0.18% -3.43% 2026-02-19
LKRCAD 0.00442981 0.00000029 0.01% 0.72% -0.90% 0.05% -7.52% 2026-02-19
LRDCAD 0.00742451 0.00000287 0.04% 0.38% -3.67% -4.17% 4.03% 2026-02-19
LSLCAD 0.0846247 0.0006634 -0.78% -0.82% 0.38% 2.10% 9.28% 2026-02-19
IQDCAD 0.001045090 0.000000445 -0.04% 0.59% -1.05% -0.22% -3.48% 2026-02-19
IRRCAD 0.0000010616 0.0000000020 -0.19% -4.86% -18.24% -96.75% -96.86% 2026-02-18
ISKCAD 0.01112132 0.00001496 -0.13% -0.05% 0.22% 1.58% 9.01% 2026-02-19
JMDCAD 0.00878511 0.00000540 -0.06% 0.83% -0.13% 1.75% -2.80% 2026-02-19
JODCAD 1.93109 0.00072 -0.04% 0.85% -1.27% -0.21% -3.77% 2026-02-19
KESCAD 0.0106187 0.0000012 0.01% 0.90% -1.22% -0.16% -3.65% 2026-02-19
KGSCAD 0.0156719 0.0000098 0.06% 0.70% -0.95% -0.12% -3.31% 2026-02-19
KHRCAD 0.000340694 0.000000269 -0.08% 0.68% -0.92% -0.45% -3.78% 2026-02-19
KMFCAD 0.00326871 0.00001322 -0.40% -0.09% -0.65% 0.08% 8.50% 2026-02-19
FJDCAD 0.62201 0.00009 0.01% 0.11% 1.98% 3.09% -1.12% 2026-02-19
DZDCAD 0.01053705 0.00000104 0.01% 0.34% -1.18% -0.50% -0.04% 2026-02-19
EGPCAD 0.0287909 0.0004065 -1.39% -0.89% -1.22% 0.09% 2.64% 2026-02-19
ERNCAD 0.0912567 0.0000533 -0.06% 0.83% -1.29% -0.23% -3.86% 2026-02-19
ETBCAD 0.0089052 0.0001040 1.18% 1.90% 0.26% 0.85% -20.61% 2026-02-19
GELCAD 0.51179 0.00015 0.03% 0.78% -0.35% 0.56% 0.31% 2026-02-19
GHSCAD 0.12445 0.00012 -0.10% 0.57% -2.34% -4.72% 36.47% 2026-02-19
GMDCAD 0.0184768 0.0000070 -0.04% 0.66% -1.15% -0.56% -5.95% 2026-02-19
GNFCAD 0.000156014 0.000000098 -0.06% 0.87% -1.51% -0.52% -5.65% 2026-02-19
GTQCAD 0.17839 0.00011 -0.06% 0.79% -1.37% -0.28% -3.47% 2026-02-19
GYDCAD 0.00654028 0.00000368 -0.06% 0.83% -1.43% -0.23% -3.81% 2026-02-19
HKDCAD 0.17530 0.00002 0.01% 0.67% -1.19% -0.57% -3.82% 2026-02-19
HNLCAD 0.0517686 0.0000099 -0.02% 0.50% -1.33% -0.53% -6.77% 2026-02-19
HTGCAD 0.0104431 0.0000077 0.07% 0.50% -1.20% -0.39% -3.85% 2026-02-19
HUFCAD 0.00425015 0.00000567 -0.13% -0.33% 0.92% 1.41% 14.85% 2026-02-19
BSDCAD 1.36867 0.00098 -0.07% 0.56% -1.08% -0.25% -3.44% 2026-02-19
CLPCAD 0.00158248 0.00000628 -0.40% -0.38% 1.31% 3.82% 5.71% 2026-02-19
BWPCAD 0.10320 0.00051 -0.49% 3.95% -0.25% 5.58% 0.02% 2026-02-19
BYRCAD 0.48032 0.00077 0.16% 1.15% 0.54% 2.84% 10.68% 2026-02-19
CDFCAD 0.000592335 0.000000459 -0.08% 0.15% -2.56% -1.46% 19.05% 2026-02-19
COPCAD 0.000369798 0.000002203 -0.59% -0.24% -1.77% 1.61% 6.32% 2026-02-19
CRCCAD 0.00284745 0.00000715 0.25% 3.26% 0.09% 3.25% 0.64% 2026-02-19
CUCCAD 0.0570100 0.0000588 -0.10% 0.79% -1.34% -0.28% -3.91% 2026-02-19
CVECAD 0.0145988 0.0000048 0.03% 0.64% 0.07% 0.44% 8.97% 2026-02-19
CZKCAD 0.0664653 0.0000827 -0.12% -0.25% -0.30% -0.32% 11.90% 2026-02-19
DJFCAD 0.00768312 0.00000809 -0.11% 0.78% -1.34% -0.28% -4.17% 2026-02-19
DKKCAD 0.21568 0.00032 -0.15% -0.28% -0.67% 0.00% 8.07% 2026-02-19
DOPCAD 0.0223590 0.0000991 0.45% 2.35% 1.86% 2.81% -2.12% 2026-02-19
AEDCAD 0.37304 0.00014 0.04% 0.67% -0.97% -0.14% -3.33% 2026-02-19
AFNCAD 0.0217413 0.0003499 -1.58% 3.75% 4.60% 4.69% 13.19% 2026-02-19
ALLCAD 0.0167411 0.0000253 -0.15% -0.09% -0.42% 0.39% 10.91% 2026-02-19
AMDCAD 0.00363344 0.00000706 0.19% 0.80% -0.42% 0.99% 1.08% 2026-02-19
AOACAD 0.00148925 0.00000139 -0.09% 0.34% -1.09% -0.25% -4.18% 2026-02-19
ARSCAD 0.0009849 0.0000045 0.46% 1.09% 2.10% 4.17% -26.42% 2026-02-19
BDTCAD 0.0111886 0.0000196 -0.18% 0.80% -1.31% -0.27% -4.92% 2026-02-19
BHDCAD 3.63164 0.00110 -0.03% 0.60% -1.04% -0.23% -3.44% 2026-02-19
BIFCAD 0.000461140 0.000000739 -0.16% 0.44% -1.31% -0.57% -4.90% 2026-02-19
AZNCAD 0.80454 0.00114 -0.14% 0.75% -1.37% -0.32% -4.23% 2026-02-19
BNDCAD 1.07944 0.00140 -0.13% 0.15% 0.18% 1.17% 1.53% 2026-02-19
BOBCAD 0.19807 0.00057 0.29% 0.78% -0.72% -0.03% -4.28% 2026-02-19
BCHCAD 762.09 1.37 -0.18% 11.33% -3.76% -7.23% 64.88% 2026-02-19
BNBCAD 832.40 5.04 0.61% -0.57% -32.05% -29.86% -10.47% 2026-02-19
ATMCAD 3.12 0.09 -2.73% 16.68% -1.67% 18.03% -55.24% 2026-02-19
ALGCAD 0.12 0.00 -2.13% 0.37% -27.70% -20.01% -67.28% 2026-02-19
AVXCAD 12.19 0.06 0.47% 0.76% -27.12% -27.76% -65.83% 2026-02-19
DOTCAD 1.76 0.04 -2.17% 0.63% -33.09% -28.38% -75.45% 2026-02-19
DAICAD 1.37 0.00 0.01% 0.64% -0.96% -0.17% -3.38% 2026-02-19
ADACAD 0.37 0.00 -0.23% 3.82% -22.90% -18.18% -67.23% 2026-02-19
LTCCAD 72.094 0.894 -1.23% -0.30% -22.24% -31.57% -61.03% 2026-02-19
LUNCAD 0.000 0.000 33.35% 34.54% 0.12% -20.13% -45.03% 2026-02-19
LNKCAD 11.70 0.07 -0.63% 2.26% -30.19% -30.01% -54.87% 2026-02-19
XRPCAD 1.93069 0.01657 -0.85% 4.07% -26.14% -23.50% -49.38% 2026-02-19
XLMCAD 0.22 0.00 -1.05% 2.76% -23.73% -20.61% -55.27% 2026-02-19
XMRCAD 458.23 5.52 1.22% 0.18% -34.10% -22.97% 41.13% 2026-02-19
USCCAD 1.37 0.00 0.03% 0.67% -0.98% -0.13% -3.36% 2026-02-19
USTCAD 1.37 0.00 0.03% 0.70% -0.91% -0.04% -3.40% 2026-02-19
UNICAD 4.62 0.03 -0.71% 4.77% -30.28% -40.06% -65.10% 2026-02-19
SOLCAD 112.49 0.78 0.70% 5.41% -35.32% -34.11% -54.95% 2026-02-19
MTCCAD 0.15 0.00 -1.57% 20.18% -23.18% 5.30% -66.13% 2026-02-19
ZIGCAD 0.05 0.00 0.07% 0.80% -1.13% 1.70% -0.54% 2026-02-19
ZMWCAD 0.073 0.000 -0.34% -1.82% 6.44% 17.42% 45.88% 2026-02-19
JPYCAD 0.0088363 0.0000113 -0.13% -0.84% 1.01% 0.95% -6.70% 2026-02-19
CHFCAD 1.76632 0.00523 -0.30% -0.14% 0.83% 2.09% 11.90% 2026-02-19
CNYCAD 0.19847 0.00025 -0.13% 0.59% -0.21% 0.92% 1.32% 2026-02-19