Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
USDCAD 1.35772 0.00110 -0.08% -0.48% -0.74% -5.57% -0.28% 2025-07-03
BTCCAD 148888.4 948.2 0.64% 2.01% 3.93% 10.98% 91.26% 2025-07-03
EURCAD 1.59835 0.00480 -0.30% 0.17% 2.36% 7.33% 8.60% 2025-07-03
GBPCAD 1.85417 0.00050 -0.03% -0.96% 0.02% 3.02% 6.75% 2025-07-03
AUDCAD 0.89233 0.00210 -0.23% -0.07% 0.49% 0.28% -2.56% 2025-07-03
NZDCAD 0.82377 0.00360 -0.43% -0.34% -0.15% 2.44% -1.02% 2025-07-03
ETHCAD 3533.97 40.58 1.16% 7.19% -1.03% -26.20% -15.50% 2025-07-03
MXNCAD 0.0723200 0.0000389 -0.05% -0.26% 1.43% 4.88% -3.62% 2025-07-03
INRCAD 0.0159005 0.0000246 0.15% -0.17% -0.13% -5.36% -2.49% 2025-07-03
BRLCAD 0.25051 0.00004 0.01% 1.65% 2.95% 7.76% 2.10% 2025-07-03
RUBCAD 0.0172237 0.0000071 0.04% -1.71% -0.86% 35.96% 10.98% 2025-07-03
KRWCAD 0.00099769 0.00000422 -0.42% -1.10% 0.25% 2.58% 1.39% 2025-07-03
IDRCAD 0.0000836577 0.0000002097 -0.25% -0.64% -0.33% -5.35% 0.38% 2025-07-03
TRYCAD 0.0340910 0.0000932 -0.27% -1.25% -2.80% -16.22% -18.60% 2025-07-03
SARCAD 0.36235 0.00004 0.01% -0.89% -0.94% -5.33% -0.30% 2025-07-03
SEKCAD 0.14231 0.00055 -0.38% -1.86% -0.18% 9.51% 9.47% 2025-07-03
NGNCAD 0.00088914 0.00000333 0.38% 0.54% 2.54% -4.51% -0.46% 2025-07-03
PLNCAD 0.37696 0.00072 0.19% -0.03% 3.31% 8.30% 10.15% 2025-07-03
PYGCAD 0.000170420 0.000000008 0.00% -0.78% -0.75% -7.40% -5.81% 2025-07-03
QARCAD 0.37283 0.00001 0.00% -0.89% -0.95% -5.49% -0.31% 2025-07-03
RONCAD 0.31648 0.00014 -0.04% 0.17% 2.58% 5.77% 7.06% 2025-07-03
RSDCAD 0.0136657 0.0000229 -0.17% 0.20% 2.69% 7.41% 8.72% 2025-07-03
SCRCAD 0.0941001 0.0022100 -2.29% 0.83% 1.54% -6.73% -4.62% 2025-07-03
SDGCAD 0.00226295 0.00000002 0.00% -0.91% -0.97% -5.75% -0.60% 2025-07-03
RWFCAD 0.00094585 0.00000006 -0.01% -0.93% -2.46% -9.92% -8.94% 2025-07-03
NIOCAD 0.0369229 0.0000015 0.00% -0.91% -0.97% -6.01% -0.34% 2025-07-03
NOKCAD 0.13486 0.00028 -0.21% -0.57% -0.12% 6.78% 4.36% 2025-07-03
NPRCAD 0.0099597 0.0000507 0.51% 0.04% -0.59% -5.11% -2.40% 2025-07-03
OMRCAD 3.52979 0.00181 -0.05% -0.95% -1.02% -5.48% -0.32% 2025-07-03
PABCAD 1.35849 0.00033 -0.02% -0.93% -0.99% -5.51% -0.64% 2025-07-03
PENCAD 0.38150 0.00121 -0.32% -0.59% 0.75% -0.39% 6.32% 2025-07-03
PGKCAD 0.32911 0.00000 0.00% -1.12% -1.45% -7.02% -7.08% 2025-07-03
PHPCAD 0.0241166 0.0000011 0.00% -0.27% -2.09% -2.57% 3.79% 2025-07-03
PKRCAD 0.00478784 0.00000242 0.05% -0.94% -1.19% -7.30% -2.20% 2025-07-03
ILSCAD 0.40758 0.00404 1.00% 0.64% 3.93% 3.12% 11.72% 2025-07-03
MURCAD 0.0302853 0.0000692 -0.23% 0.23% -0.12% -1.42% 4.58% 2025-07-03
MVRCAD 0.0881255 0.0001307 -0.15% -0.74% -0.65% -5.48% -0.65% 2025-07-02
MWKCAD 0.00078400 0.00000022 0.03% -0.88% -0.93% -5.46% -0.34% 2025-07-03
MYRCAD 0.32192 0.00061 0.19% -0.49% -0.40% 0.12% 11.38% 2025-07-03
MZNCAD 0.0212694 0.0000079 0.04% -0.87% -0.93% -5.46% -0.36% 2025-07-03
NADCAD 0.0775022 0.0001422 0.18% 0.33% 0.94% 1.51% 4.71% 2025-07-03
LYDCAD 0.25232 0.00002 -0.01% -0.34% 0.12% -13.94% -9.96% 2025-07-03
MADCAD 0.15138 0.00006 -0.04% 0.23% 1.58% 6.52% 10.45% 2025-07-03
MDLCAD 0.0814494 0.0004990 -0.61% 0.80% 1.45% 3.57% 6.75% 2025-07-02
MGACAD 0.000309354 0.000000171 -0.06% -0.35% 2.72% 0.96% 3.10% 2025-07-03
MKDCAD 0.0260201 0.0000760 0.29% 0.48% 2.01% 6.65% 8.90% 2025-07-03
MMKCAD 0.000651688 0.000001815 0.28% -0.65% -0.51% -5.10% -0.68% 2025-07-01
MNTCAD 0.000379029 0.000001674 -0.44% -0.96% -1.18% -9.84% -5.46% 2025-07-02
MOPCAD 0.16794 0.00000 0.00% -0.90% -1.04% -6.51% -0.90% 2025-07-03
SGDCAD 1.06734 0.00023 -0.02% -0.61% 0.36% 1.38% 5.94% 2025-07-03
SLLCAD 0.000060613 0.000000013 -0.02% -0.87% -0.59% -3.56% -0.65% 2025-07-02
TTDCAD 0.20053 0.00001 0.00% -0.63% -0.94% -5.63% -0.43% 2025-07-03
TWDCAD 0.0470126 0.0001131 0.24% 0.73% 2.81% 7.26% 12.57% 2025-07-03
TZSCAD 0.000515410 0.000000706 0.14% -0.39% 1.05% -13.07% 0.36% 2025-07-03
UAHCAD 0.0325400 0.0000712 0.22% -1.16% -1.22% -4.83% -2.88% 2025-07-03
UGXCAD 0.000378742 0.000001106 -0.29% -0.80% 0.58% -3.25% 2.57% 2025-07-03
SOSCAD 0.00237749 0.00000014 -0.01% -0.91% -0.97% -6.07% -0.95% 2025-07-03
SRDCAD 0.0361932 0.0000315 -0.09% 0.93% -3.41% -10.77% -19.53% 2025-07-02
SSPCAD 0.00030084 0.00000105 0.35% -0.53% -1.20% -18.75% -66.07% 2025-07-01
STDCAD 0.0646935 0.0000850 -0.13% 0.15% 2.64% 7.56% 10.09% 2025-07-03
SVCCAD 0.15527 0.00007 0.04% -0.87% -0.92% -5.50% -0.36% 2025-07-03
SYPCAD 0.000104917 0.000000292 0.28% -0.65% -0.51% -5.10% -0.71% 2025-07-01
SZLCAD 0.0775435 0.0001893 0.24% 0.45% 0.99% 1.50% 4.77% 2025-07-03
THBCAD 0.0419757 0.0000930 -0.22% -0.48% -0.11% 0.23% 12.93% 2025-07-03
TJSCAD 0.14014 0.00184 1.33% 1.18% 1.12% 5.76% 10.03% 2025-07-03
TMTCAD 0.38715 0.00114 -0.29% -1.19% -1.25% -5.90% -0.76% 2025-07-03
TNDCAD 0.46704 0.00409 -0.87% -1.48% 0.69% 3.58% 7.36% 2025-07-03
URYCAD 0.0339144 0.0000010 0.00% -0.54% 3.06% 2.99% -0.39% 2025-07-03
UZSCAD 0.000107902 0.000000102 0.09% -1.39% 0.94% -3.19% -0.24% 2025-07-03
VNDCAD 0.0000518755 0.0000000473 -0.09% -1.05% -1.49% -8.07% -3.16% 2025-07-03
XAFCAD 0.00244293 0.00004707 1.96% 2.65% 4.48% 8.79% 9.23% 2025-07-03
YERCAD 0.00561181 0.00000013 0.00% -0.84% -0.45% -2.78% 2.89% 2025-07-03
ZARCAD 0.0775273 0.0002114 0.27% 0.33% 0.88% 1.65% 4.78% 2025-07-03
XOFCAD 0.00244293 0.00000339 0.14% 0.70% 2.34% 6.49% 9.21% 2025-07-03
XPFCAD 0.0134366 0.0000188 0.14% 0.43% 2.92% 7.39% 9.52% 2025-07-03
KYDCAD 1.64143 0.00457 0.28% -0.65% -0.51% -5.10% -0.83% 2025-07-01
KZTCAD 0.00261604 0.00000722 -0.28% -1.07% -2.25% -4.55% -9.08% 2025-07-03
LAKCAD 0.000063057 0.000000007 -0.01% -0.82% -0.73% -4.82% 2.14% 2025-07-03
LBPCAD 0.000015164 0.000000001 -0.01% -0.91% -0.97% -5.60% -0.34% 2025-07-03
LKRCAD 0.00453103 0.00001184 -0.26% -0.88% -1.10% -7.61% 1.14% 2025-07-03
LRDCAD 0.00680519 0.00000199 0.03% -0.90% -1.00% -12.67% -3.70% 2025-07-01
LSLCAD 0.0775070 0.0001087 0.14% 0.27% 0.94% 1.52% 4.72% 2025-07-03
IQDCAD 0.001036537 0.000000730 -0.07% -0.47% -0.73% -5.63% -0.25% 2025-07-03
IRRCAD 0.0000323509 0.0000000586 -0.18% -1.00% -0.92% -5.50% -0.66% 2025-07-02
ISKCAD 0.01121702 0.00001012 -0.09% -0.21% 3.86% 8.44% 13.77% 2025-07-03
JMDCAD 0.00850471 0.00000067 -0.01% -0.58% -1.17% -8.48% -2.55% 2025-07-03
JODCAD 1.91653 0.00738 -0.38% -0.76% -1.10% -5.44% -0.39% 2025-07-02
KESCAD 0.0105593 0.0000027 0.03% -0.61% -0.52% -5.37% -0.79% 2025-07-02
KGSCAD 0.0155991 0.0000034 -0.02% -0.82% -0.53% -5.61% -1.77% 2025-07-02
KHRCAD 0.000338500 0.000000021 -0.01% -1.03% -1.07% -5.42% 2.02% 2025-07-03
KMFCAD 0.00325096 0.00000787 0.24% 0.79% 2.42% 7.17% 9.00% 2025-07-03
FJDCAD 0.60754 0.00078 -0.13% -0.23% -0.12% -1.54% 0.66% 2025-07-03
DZDCAD 0.01047460 0.00002422 -0.23% -0.65% 0.79% -1.41% 3.44% 2025-07-03
EGPCAD 0.0275329 0.0000014 -0.01% 0.20% -0.33% -2.74% -2.88% 2025-07-03
ERNCAD 0.0905887 0.0000007 0.00% -0.90% -0.96% -5.49% -0.33% 2025-07-03
ETBCAD 0.0098498 0.0000004 0.00% -0.65% -1.79% -12.59% -58.21% 2025-07-03
GELCAD 0.49994 0.00001 0.00% -0.72% -0.49% -2.11% 2.42% 2025-07-03
GHSCAD 0.13150 0.00021 0.16% -0.36% -1.47% 34.45% 48.49% 2025-07-03
GMDCAD 0.0187013 0.0000169 0.09% -0.81% -0.87% -6.15% -5.63% 2025-07-03
GNFCAD 0.000157036 0.000000282 0.18% -0.26% -0.49% -6.05% -0.68% 2025-07-03
GTQCAD 0.17714 0.00041 0.23% -0.66% -0.78% -5.07% 0.93% 2025-07-03
GYDCAD 0.00650774 0.00001243 0.19% -0.71% -0.68% -5.31% -0.24% 2025-07-03
HKDCAD 0.17333 0.00023 0.13% -0.27% -0.57% -6.37% -0.58% 2025-07-03
HNLCAD 0.0520550 0.0000459 0.09% -0.83% -1.15% -8.34% -5.12% 2025-07-03
HTGCAD 0.0103545 0.0000056 0.05% -0.53% -0.96% -6.24% 0.68% 2025-07-03
HUFCAD 0.00400289 0.00000739 -0.18% 0.26% 3.38% 10.58% 6.89% 2025-07-03
BSDCAD 1.35874 0.00008 -0.01% -0.40% -0.66% -5.50% -0.18% 2025-07-03
CLPCAD 0.00146624 0.00000076 -0.05% 0.22% 0.47% 1.41% 1.07% 2025-07-03
BWPCAD 0.10280 0.00014 0.14% 0.54% 1.22% -0.14% 2.58% 2025-07-03
BYRCAD 0.41517 0.00005 -0.01% -0.41% -0.67% -5.69% -0.18% 2025-07-03
CDFCAD 0.000466788 0.000001931 -0.41% -1.12% -1.14% -7.26% -3.01% 2025-07-02
COPCAD 0.000340186 0.000000221 -0.06% 0.88% 2.24% 4.24% 2.26% 2025-07-03
CRCCAD 0.00269176 0.00000012 0.00% -0.49% 0.15% -5.14% 3.87% 2025-07-03
CUCCAD 0.0566175 0.0002342 -0.41% -1.00% -0.92% -5.49% -0.65% 2025-07-02
CVECAD 0.0144850 0.0000041 -0.03% 0.41% 2.66% 7.48% 8.92% 2025-07-03
CZKCAD 0.0649672 0.0000584 -0.09% 0.75% 3.26% 9.92% 10.87% 2025-07-03
DJFCAD 0.00762618 0.00000421 -0.06% -0.96% -1.02% -5.80% -0.59% 2025-07-03
DKKCAD 0.21462 0.00026 -0.12% 0.37% 2.50% 7.46% 8.75% 2025-07-03
DOPCAD 0.0227294 0.0000009 0.00% -0.88% -1.92% -3.74% -1.22% 2025-07-03
AEDCAD 0.36997 0.00002 0.01% -0.40% -0.65% -5.48% -0.19% 2025-07-03
AFNCAD 0.0194548 0.0000014 -0.01% 0.15% -1.23% -4.81% 1.58% 2025-07-03
ALLCAD 0.0163746 0.0000007 0.00% 0.66% 3.00% 7.97% 11.79% 2025-07-03
AMDCAD 0.00353350 0.00000040 -0.01% -0.30% -0.82% -2.78% 0.70% 2025-07-03
AOACAD 0.00147154 0.00000347 -0.24% -0.63% -0.88% -5.57% -5.47% 2025-07-03
ARSCAD 0.0011055 0.0000002 -0.01% -3.72% -4.25% -20.73% -25.81% 2025-07-03
BDTCAD 0.0110778 0.0000327 -0.29% -1.20% -1.34% -8.31% -4.54% 2025-07-03
BGNCAD 0.81875 0.00105 -0.13% 0.28% 2.58% 7.60% 8.79% 2025-07-03
BHDCAD 3.60464 0.00004 0.00% -0.33% -0.64% -5.46% -0.21% 2025-07-03
BIFCAD 0.000456153 0.000000012 0.00% -0.41% -0.72% -6.17% -3.56% 2025-07-03
AZNCAD 0.79946 0.00015 0.02% -0.88% -0.94% -5.75% -0.31% 2025-07-03
BNDCAD 1.06738 0.00012 -0.01% -0.32% 0.36% 1.35% 5.99% 2025-07-03
BOBCAD 0.19662 0.00068 0.35% -0.05% -0.46% -5.16% -0.18% 2025-07-03
BCHCAD 688.03 4.87 -0.70% 2.92% 25.44% 10.29% 51.87% 2025-07-03
BNBCAD 898.86 3.59 0.40% 2.63% -1.04% -10.42% 28.47% 2025-07-03
ATMCAD 5.74 0.07 1.24% 8.06% -1.80% -35.34% -29.73% 2025-07-03
ALGCAD 0.25 0.00 1.66% 7.43% -3.67% -48.33% 36.83% 2025-07-03
AVXCAD 25.51 0.34 1.35% 8.50% -7.41% -50.07% -23.34% 2025-07-03
DOTCAD 4.88 0.06 1.31% 8.42% -11.25% -48.71% -35.72% 2025-07-03
DAICAD 1.36 0.00 -0.02% -0.33% -0.66% -5.50% -0.17% 2025-07-03
ADACAD 0.82 0.03 3.47% 8.61% -9.80% -32.17% 65.90% 2025-07-03
LTCCAD 124.176 5.497 4.63% 6.94% 1.03% -15.91% 26.91% 2025-07-03
LUNCAD 0.000 0.000 -0.02% 19.50% -1.08% -48.46% -14.59% 2025-07-03
LNKCAD 18.80 0.38 2.05% 4.28% -2.98% -34.37% 1.39% 2025-07-03
XRPCAD 3.12306 0.08906 2.94% 4.17% 1.37% 4.73% 390.32% 2025-07-03
XLMCAD 0.33 0.01 3.37% 0.94% -10.63% -29.82% 171.90% 2025-07-03
XMRCAD 446.87 10.22 2.34% 4.48% -5.69% 61.28% 98.27% 2025-07-03
USCCAD 1.36 0.00 0.02% -0.89% -0.95% -5.48% -0.32% 2025-07-03
USTCAD 1.36 0.00 -0.01% -0.93% -0.99% -5.28% -0.21% 2025-07-03
UNICAD 10.50 0.50 5.05% 9.86% 15.25% -44.73% -9.67% 2025-07-03
SOLCAD 210.01 3.16 1.53% 6.63% -1.50% -22.71% 9.53% 2025-07-03
MTCCAD 0.26 0.00 0.80% 6.31% -12.07% -59.99% -64.17% 2025-07-03
ZIGCAD 0.05 0.00 -0.42% -1.00% -1.03% -9.53% -48.77% 2025-07-02
ZMWCAD 0.056 0.000 0.09% -3.59% 10.00% 9.69% 0.06% 2025-07-03
JPYCAD 0.0094450 0.0000231 -0.24% -0.18% -0.89% 3.37% 11.94% 2025-07-03
CHFCAD 1.71315 0.00326 -0.19% 0.51% 2.52% 8.13% 13.26% 2025-07-03
CNYCAD 0.18980 0.00005 0.03% -0.32% -0.49% -3.14% 1.67% 2025-07-03