Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDCAD 1.29173 0.00450 0.35% 0.19% 2.73% 4.86% 2022-07-01
BTCCAD 25005.4 891.0 3.70% -8.39% -34.18% -39.95% 2022-07-01
EURCAD 1.35189 0.00240 0.18% -0.65% 0.03% -7.54% 2022-07-01
GBPCAD 1.55979 0.00750 -0.48% -1.35% -1.33% -8.52% 2022-07-01
AUDCAD 0.87934 0.00950 -1.06% -1.73% -3.76% -5.21% 2022-07-01
NZDCAD 0.79743 0.00590 -0.74% -2.04% -3.32% -7.92% 2022-07-01
ETHCAD 1379.30 80.04 6.16% -6.43% -44.07% -47.42% 2022-07-01
MXNCAD 0.0639182 0.0001566 -0.24% -1.61% -0.58% 2.80% 2022-07-01
INRCAD 0.0163238 0.0000198 0.12% -1.84% 0.20% -2.13% 2022-07-01
BRLCAD 0.24584 0.00095 0.39% -0.05% -6.23% 0.93% 2022-07-01
RUBCAD 0.0239133 0.0006048 -2.47% -4.30% 14.01% 40.94% 2022-07-01
KRWCAD 0.00099765 0.00000211 -0.21% -0.20% -1.93% -9.00% 2022-07-01
IDRCAD 0.0000866680 0.0000001459 -0.17% -0.48% -0.33% 1.36% 2022-06-30
TRYCAD 0.0770934 0.0000019 0.00% 2.94% 0.00% -46.37% 2022-07-01
SARCAD 0.34397 0.00089 0.26% -0.67% 2.08% 3.73% 2022-07-01
SEKCAD 0.12558 0.00038 -0.30% -1.71% -3.01% -13.37% 2022-07-01
NGNCAD 0.00310196 0.00000730 -0.23% -0.64% 1.63% 2.86% 2022-06-30
PLNCAD 0.28638 0.00093 -0.32% -1.43% -3.33% -12.26% 2022-07-01
PYGCAD 0.000188175 0.000000011 0.01% 0.10% 2.24% 2.06% 2022-06-30
QARCAD 0.35139 0.00009 -0.02% -1.57% 1.21% 4.34% 2022-06-30
RONCAD 0.27324 0.00009 0.03% -1.21% -0.48% -8.70% 2022-07-01
RSDCAD 0.0115161 0.0000016 0.01% -1.14% -0.34% -8.17% 2022-07-01
SCRCAD 0.0999164 0.0027450 2.82% 5.34% 2.23% 20.26% 2022-07-01
SDGCAD 0.00227329 0.00000495 -0.22% -0.43% -20.05% -17.29% 2022-06-30
RWFCAD 0.00126823 0.00000299 -0.24% -0.72% 1.36% 2.52% 2022-06-30
NIOCAD 0.0360300 0.0000692 -0.19% -0.61% 1.62% 1.31% 2022-06-30
NOKCAD 0.13033 0.00037 -0.28% -0.10% -3.40% -9.60% 2022-07-01
NPRCAD 0.0102017 0.0000141 0.14% -1.64% 0.28% -2.13% 2022-07-01
OMRCAD 3.34390 0.00529 -0.16% -0.81% 1.71% 3.85% 2022-06-30
PABCAD 1.28910 0.00200 0.16% -0.22% 1.84% 3.95% 2022-06-29
PENCAD 0.33616 0.00559 -1.63% -3.52% -2.40% 4.14% 2022-06-30
PGKCAD 0.36585 0.00063 0.17% -0.20% 1.84% 3.61% 2022-06-29
PHPCAD 0.0234157 0.0000163 0.07% -1.73% -2.83% -7.04% 2022-07-01
PKRCAD 0.00629311 0.00000594 -0.09% 0.93% -1.05% -20.15% 2022-06-30
ILSCAD 0.36683 0.00148 -0.40% -2.67% -3.71% -3.69% 2022-07-01
MURCAD 0.0282315 0.0005752 -2.00% -4.51% -4.05% -3.52% 2022-06-30
MVRCAD 0.0834637 0.0001355 -0.16% -0.58% 1.68% 3.84% 2022-06-30
MWKCAD 0.00126954 0.00000342 0.27% -0.75% 1.21% -18.29% 2022-07-01
MYRCAD 0.29236 0.00075 -0.26% -0.91% 1.26% -2.28% 2022-06-30
MZNCAD 0.0204228 0.0000557 0.27% -0.29% 1.97% 3.56% 2022-07-01
NADCAD 0.0789818 0.0002062 -0.26% -3.00% -2.56% -8.38% 2022-07-01
LYDCAD 0.26759 0.00018 -0.07% -0.49% 0.64% -2.95% 2022-06-30
MADCAD 0.12854 0.00072 0.57% -0.84% 0.25% -7.71% 2022-07-01
MDLCAD 0.0676934 0.0000241 0.04% 0.04% 1.40% -2.16% 2022-06-30
MGACAD 0.000318303 0.000000083 0.03% -0.91% 0.63% -0.69% 2022-07-01
MKDCAD 0.0219585 0.0001637 0.75% -1.46% -0.12% -8.47% 2022-07-01
MMKCAD 0.000696632 0.000000178 -0.03% -0.44% 1.82% -7.71% 2022-06-30
MNTCAD 0.000413173 0.000000905 0.22% -0.90% 1.65% -5.96% 2022-06-29
MOPCAD 0.15968 0.00042 0.26% -0.64% 2.12% 2.71% 2022-07-01
SGDCAD 0.92607 0.00011 -0.01% -0.94% 0.40% 0.47% 2022-07-01
SLLCAD 0.000097677 0.000000167 -0.17% -1.15% 0.13% -19.89% 2022-06-30
TTDCAD 0.19043 0.00037 -0.19% -0.45% 1.24% 3.91% 2022-06-30
TWDCAD 0.0433608 0.0000382 0.09% -0.82% -0.41% -2.65% 2022-07-01
TZSCAD 0.000554671 0.000001513 0.27% -0.25% 1.75% 3.56% 2022-07-01
UAHCAD 0.0436910 0.0003158 -0.72% -1.28% 1.96% -3.91% 2022-07-01
UGXCAD 0.000344652 0.000002584 0.76% -0.19% 2.96% -1.53% 2022-07-01
SOSCAD 0.00223835 0.00000357 -0.16% -0.58% 1.68% 3.84% 2022-06-30
SRDCAD 0.0578899 0.0004220 -0.72% -2.44% -4.58% -2.90% 2022-06-30
SSPCAD 0.00261500 0.00002526 -0.96% -2.06% -5.16% -63.01% 2022-06-30
STDCAD 0.0550693 0.0009785 -1.75% -1.40% -1.14% -8.20% 2022-06-30
SVCCAD 0.14720 0.00013 -0.09% -0.51% 1.75% 3.92% 2022-06-30
SYPCAD 0.000513319 0.000000062 -0.01% -0.43% 1.79% 3.96% 2022-06-30
SZLCAD 0.0790108 0.0000993 -0.13% -2.98% -2.26% -8.41% 2022-07-01
THBCAD 0.0362460 0.0002186 -0.60% -1.09% -1.62% -6.56% 2022-07-01
TJSCAD 0.13270 0.00158 -1.18% 8.38% 18.78% 21.09% 2022-06-30
TMTCAD 0.36867 0.00070 -0.19% -0.61% 1.65% 3.81% 2022-06-30
TNDCAD 0.42020 0.00060 0.14% 0.23% 0.52% -6.09% 2022-07-01
URYCAD 0.0326096 0.0000259 -0.08% 0.28% 2.74% 14.37% 2022-06-30
UZSCAD 0.000118553 0.000000200 -0.17% -0.70% 3.30% 1.26% 2022-06-30
VNDCAD 0.0000553687 0.0000000407 -0.07% -0.62% 1.38% 2.81% 2022-06-30
XAFCAD 0.00205958 0.00000191 0.09% -1.06% -0.42% -9.26% 2022-07-01
XOFCAD 0.00206346 0.00001155 -0.56% -1.41% -1.05% -8.76% 2022-06-30
XPFCAD 0.0113460 0.0000230 0.20% -1.24% -0.32% -8.37% 2022-07-01
YERCAD 0.00515143 0.00000538 -0.10% -0.52% 1.72% 2.58% 2022-06-30
ZARCAD 0.0790159 0.0000893 -0.11% -2.99% -2.30% -8.39% 2022-07-01
KYDCAD 1.56307 0.00052 0.03% -0.38% 1.88% 4.04% 2022-06-30
KZTCAD 0.00277520 0.00003648 1.33% -0.13% -6.65% -4.69% 2022-07-01
LAKCAD 0.000086026 0.000000723 -0.83% -0.62% -8.88% -34.33% 2022-06-29
LBPCAD 0.000856931 0.000000785 0.09% -0.34% 1.94% 4.11% 2022-06-30
LKRCAD 0.00362548 0.00000441 0.12% -0.58% 2.80% -41.79% 2022-06-30
LRDCAD 0.00853709 0.00001325 0.16% -0.22% 1.17% 17.38% 2022-06-29
LSLCAD 0.0790277 0.0001116 -0.14% -2.96% -2.28% -8.43% 2022-07-01
IQDCAD 0.000884937 0.000001095 0.12% -0.30% 1.97% 4.10% 2022-06-30
IRRCAD 0.0000307240 0.0000000312 0.10% -0.32% 1.95% 4.12% 2022-06-30
ISKCAD 0.00974643 0.00000451 0.05% -0.55% -2.19% -2.83% 2022-07-01
JMDCAD 0.00859155 0.00002831 -0.33% 0.26% 3.76% 3.77% 2022-06-30
JODCAD 1.81843 0.00035 0.02% -0.54% 1.80% 3.88% 2022-07-01
KESCAD 0.0109476 0.0000048 -0.04% -1.00% 1.10% -5.06% 2022-06-30
KGSCAD 0.0162249 0.0000098 0.06% -0.35% 3.54% 10.88% 2022-06-30
KHRCAD 0.000317791 0.000000044 0.01% -0.45% 1.76% 4.23% 2022-06-30
KMFCAD 0.00272516 0.00003316 -1.20% -1.90% -1.15% -8.93% 2022-06-30
FJDCAD 0.58522 0.00103 -0.18% -1.18% -0.02% -2.71% 2022-06-29
DZDCAD 0.00886216 0.00001949 0.22% -0.72% 1.83% -4.54% 2022-07-01
EGPCAD 0.0686885 0.0000268 -0.04% -0.83% 0.83% -13.21% 2022-06-30
ERNCAD 0.0861407 0.0002007 0.23% -0.18% 2.08% 4.25% 2022-06-30
ETBCAD 0.0248218 0.0000650 0.26% -0.86% 1.29% -12.74% 2022-07-01
GELCAD 0.44662 0.00579 1.31% -0.98% 3.73% 13.33% 2022-07-01
GHSCAD 0.16235 0.00162 -0.99% -2.54% -1.72% -23.63% 2022-07-01
GMDCAD 0.0239320 0.0000819 0.34% -0.26% 1.62% -1.52% 2022-06-30
GNFCAD 0.000149538 0.000000406 0.27% -0.04% 1.84% 17.87% 2022-06-30
GTQCAD 0.16679 0.00035 0.21% -0.27% 1.07% 4.16% 2022-06-30
GYDCAD 0.00619819 0.00000962 0.16% -0.22% 1.84% 3.95% 2022-06-29
HKDCAD 0.16448 0.00046 0.28% -0.56% 2.12% 2.68% 2022-07-01
HNLCAD 0.0530645 0.0001384 0.26% -0.22% 2.08% 2.07% 2022-06-30
HRVCAD 0.17832 0.00049 -0.28% -2.03% -1.11% -9.11% 2022-06-30
HTGCAD 0.0114799 0.0000195 0.17% -0.68% 0.06% -15.71% 2022-06-30
HUFCAD 0.00338684 0.00001954 -0.57% -1.11% -1.06% -19.30% 2022-07-01
BSDCAD 1.29137 0.00417 0.32% -0.62% 2.19% 3.84% 2022-07-01
CLPCAD 0.00139367 0.00000156 0.11% -3.19% -9.19% -17.08% 2022-06-30
BWPCAD 0.10422 0.00009 0.08% -2.19% -1.11% -8.71% 2022-07-01
BYRCAD 0.38982 0.00142 0.36% -0.58% 2.26% -20.40% 2022-07-01
CDFCAD 0.000647522 0.000001078 0.17% -0.25% 2.06% 3.65% 2022-06-30
COPCAD 0.000314310 0.000000477 0.15% -2.52% -5.82% -4.98% 2022-06-30
CRCCAD 0.00188440 0.00000339 0.18% 0.49% 0.46% -5.96% 2022-06-30
CUCCAD 0.0537125 0.0000833 0.16% -0.22% 1.84% 3.95% 2022-06-29
CVECAD 0.0122448 0.0000044 0.04% -1.25% -0.47% -8.38% 2022-07-01
CZKCAD 0.0545722 0.0000303 -0.06% -1.34% -0.59% -5.46% 2022-07-01
DJFCAD 0.00727904 0.00001651 0.23% -0.19% 2.07% 4.25% 2022-06-30
DKKCAD 0.18157 0.00009 0.05% -1.23% -0.43% -8.35% 2022-07-01
DOPCAD 0.0236546 0.0000447 0.19% -0.36% 2.93% 8.62% 2022-06-30
AEDCAD 0.35175 0.00128 0.36% -0.58% 2.23% 3.89% 2022-07-01
AFNCAD 0.0147504 0.0000614 0.42% 1.18% 3.99% -6.30% 2022-07-01
ALLCAD 0.0113820 0.0000180 0.16% -0.86% 0.95% -5.56% 2022-07-01
AMDCAD 0.00320596 0.00003716 1.17% 1.11% 13.45% 27.57% 2022-07-01
AOACAD 0.00308785 0.00000104 0.03% -0.43% 0.43% 61.28% 2022-07-01
ARSCAD 0.0102803 0.0000292 -0.28% -1.64% -2.54% -20.62% 2022-06-30
BDTCAD 0.0137742 0.0000277 -0.20% -1.81% -3.09% -6.52% 2022-06-30
BGNCAD 0.69070 0.00059 0.09% -1.23% -0.43% -8.35% 2022-07-01
BHDCAD 3.42379 0.00856 0.25% -0.66% 2.14% 3.79% 2022-07-01
BIFCAD 0.000640175 0.000001825 0.29% -0.71% 1.91% 0.86% 2022-07-01
BIHCAD 0.69120 0.00112 0.16% -1.13% -0.36% -8.27% 2022-07-01
AZNCAD 0.76271 0.00240 0.32% -0.63% 2.18% 3.83% 2022-07-01
BNDCAD 0.92671 0.00053 0.06% -0.41% 0.97% 1.32% 2022-07-01
BOBCAD 0.18989 0.00059 0.31% -0.48% 2.33% 4.44% 2022-07-01
BCHCAD 130.5950 1.9137 1.49% -13.22% -49.46% -78.89% 2022-07-01
BNBCAD 287.2807 12.2061 4.44% -7.77% -25.33% -45.89% 2022-07-01
ATMCAD 9.6933 0.3535 3.78% -8.29% -25.30% -29.50% 2022-07-01
ALGCAD 0.4004 0.0063 -1.55% -8.35% -22.72% -61.43% 2022-07-01
AVXCAD 20.9613 0.2518 -1.19% -11.80% -37.10% -86.86% 2022-07-01
DOTCAD 8.7431 0.0464 -0.53% -13.63% -33.19% -53.75% 2022-07-01
DAICAD 1.2903 0.0036 0.28% -0.69% 2.12% 3.67% 2022-07-01
CHFCAD 1.34780 0.00064 -0.05% -0.51% 2.33% 0.32% 2022-07-01
CNYCAD 0.19259 0.00026 0.14% -0.66% 1.72% 0.21% 2022-07-01
ADACAD 0.5880 0.0097 1.68% -5.81% -25.74% -64.61% 2022-07-01
JPYCAD 0.0095222 0.0000579 0.61% -0.42% -3.04% -14.60% 2022-07-01
LTCCAD 66.343 0.773 1.18% -8.22% -23.21% -61.18% 2022-07-01
LUNCAD 0.0002 0.0000 9.39% 33.64% 11.42% -100.00% 2022-07-01
LNKCAD 7.8642 0.0254 -0.32% -13.50% -17.93% -65.34% 2022-07-01
XRPCAD 0.40547 0.00245 -0.60% -5.87% -23.84% -50.63% 2022-07-01
XLMCAD 0.1414 0.0005 0.38% -7.69% -25.89% -57.83% 2022-07-01
XMRCAD 146.4064 4.8144 3.40% -8.17% -41.49% -42.65% 2022-07-01
USCCAD 1.2907 0.0032 0.25% -0.66% 2.14% 3.79% 2022-07-01
USTCAD 1.2892 0.0038 0.29% -0.70% 2.10% 3.64% 2022-07-01
UNICAD 6.2845 0.1441 -2.24% -14.27% -12.65% -71.61% 2022-07-01
SOLCAD 42.5421 0.3348 0.79% -14.20% -26.19% 2.42% 2022-07-01
MTCCAD 0.6158 0.0274 4.67% -16.17% -26.32% -53.94% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.