CADAUD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1.0677

Cambio Giornaliero:

0.0001 0.01%

Annuale:

-4.67%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
AUDEUR	0.6006		-0.0013	-0.21%	-2.54%	2020-10-26
CADEUR	0.6412		-0.0014	-0.21%	-7.09%	2020-10-26
CADUSD	0.7591		-0.0028	-0.37%	-0.93%	2020-10-26
AUDCAD	0.9368		0.0001	0.01%	4.91%	2020-10-26
AUDCHF	0.6435		-0.0017	-0.26%	-5.39%	2020-10-26
AUDGBP	0.5467		-0.0006	-0.11%	2.76%	2020-10-26
AUDJPY	74.5660		-0.1240	-0.17%	0.06%	2020-10-26
AUDNZD	1.0645		-0.0023	-0.22%	-1.14%	2020-10-26
CADAUD	1.0677		0.0001	0.01%	-4.67%	2020-10-26
CADCHF	0.6869		-0.0017	-0.25%	-9.83%	2020-10-26
CADGBP	0.5837		-0.0005	-0.09%	-2.03%	2020-10-26
CADJPY	79.5950		-0.1630	-0.20%	-4.63%	2020-10-26
CADNZD	1.1364		-0.0029	-0.25%	-5.87%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7561		-0.0001	0%	-1.54%	2020-10-26
AUDINR	52.5100		-0.1677	-0.32%	8.55%	2020-10-26
CADBRL	4.2815		0.0269	0.63%	40.03%	2020-10-23
CADCNY	5.0781		-0.0001	0%	-6.14%	2020-10-26
CADINR	56.0743		-0.1811	-0.32%	3.44%	2020-10-26
AUDUSD	0.7111		-0.0024	-0.34%	4.25%	2020-10-26

	Efettivo	Chg	%Chg
EURUSD	1.18416	0.0018	-0.15%
GBPUSD	1.30112	0.0029	-0.22%
AUDUSD	0.71111	0.0024	-0.34%
NZDUSD	0.66795	0.0009	-0.13%
USDJPY	104.87	0.1710	0.16%
USDCNY	6.68989	0.0239	0.36%
USDCHF	0.90494	0.0009	0.09%
USDCAD	1.31744	0.0051	0.38%
USDMXN	20.9942	0.1283	0.61%
USDINR	73.8590	0.0300	0.04%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4199	0.3053	0.40%
DXY	92.915	0.1473	0.16%
BTCUSD	13,049.25	73	-0.56%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,979	357	-1.26%
S&P 500	3,429	36	-1.05%
NASDAQ 100	11,578	115	-0.98%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	18,910	375	-1.95%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,249	29	-0.87%
SENSEX	40,154	531	-1.31%
MOEX	2,810	7	-0.25%
TSX	16,304	25	0.15%
[+]

	Efettivo	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.5400	1.30	-3.26%
Brent	40.4900	1.28	-3.06%
Natural gas	2.9800	0.01	0.30%
Gasoline	1.1105	0.03	-2.49%
Heating oil	1.1154	0.04	-3.12%
Gold	1,901.45	0.66	0.03%
Silver	24.236	0.34	-1.40%
Copper	3.1055	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.7500	3.00	-0.28%
Wheat	630.2500	2.25	-0.36%
Cotton	71.67	0.38	0.53%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.81	0.033	-0.03%
UK	0.28	0.003	0.00%
Japan	0.03	0.007	-0.01%
Germany	-0.58	0.012	-0.01%
Belgium	-0.36	0.021	-0.02%
Canada	0.64	0.015	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
France	-0.30	0.011	-0.01%
Netherlands	-0.48	0.014	0.00%
Sweden	0.00	0.000	0.02%
Switzerland	-0.51	0.001	0.00%
Indonesia	6.61	0.016	-0.02%
South Korea	1.48	0.013	-0.01%
[+]