Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Var. %Chg Settimanale Mensile YTD YoY Data
CADJPY 112.1618 0.6814 0.61% 1.29% -2.08% -1.82% 4.43% 2026-09-18
CADCNY 4.78701 0.00458 -0.10% -1.00% -1.80% -5.85% -7.37% 2026-09-18
CADCHF 0.58790 0.00155 -0.26% -0.12% 1.80% 1.71% 2.04% 2026-09-18
CADCLP 685.753 0.572 0.08% 0.83% 3.20% 4.52% -1.13% 2026-09-18
CADADA 3.19 0.33 -9.44% -8.67% -18.11% 45.75% 291.50% 2026-09-18
CADAED 2.62719 0.00204 0.08% -0.76% -1.23% -1.85% -1.50% 2026-09-18
CADAFN 46.4927 0.3780 0.82% 0.15% -1.22% -3.45% -4.85% 2026-09-18
CADALG 7.28 0.66 -8.29% -6.10% -17.52% 10.55% 136.51% 2026-09-18
CADALL 57.0361 0.1105 -0.19% -0.19% -0.75% -4.88% -4.80% 2026-09-18
CADAMD 259.958 0.224 0.09% -0.73% -1.64% -6.47% -6.50% 2026-09-18
CADAOA 657.835 0.494 0.08% -0.87% -0.57% -1.78% -1.03% 2026-09-18
CADARS 1083.2934 4.1142 0.38% -0.40% -0.09% 2.42% 1.12% 2026-09-18
CADATM 0.415 0.038 -8.33% -5.55% -14.51% 9.79% 156.17% 2026-09-18
CADAUD 1.00451 0.00066 -0.07% -0.13% -1.17% -8.05% -8.86% 2026-09-18
CADAVX 0.087 0.007 -7.63% -10.25% -18.97% 46.41% 303.52% 2026-09-18
CADAZN 1.21442 0.00062 -0.05% -1.18% -0.72% -1.98% -1.45% 2026-09-18
CADBCH 0.003 0.000 -8.52% -11.55% -18.21% 129.61% 131.34% 2026-09-18
CADBDT 87.7695 0.2518 -0.29% -1.61% -0.02% -1.53% -0.51% 2026-09-17
CADBHD 0.26928 0.00017 -0.06% -0.92% -1.37% -1.99% -1.66% 2026-09-18
CADBIF 2142.50 4.92 -0.23% -0.51% -1.08% -0.64% -1.16% 2026-09-18
CADBNB 0.001 0.000 -3.14% -5.44% -19.00% 11.16% 26.59% 2026-09-18
CADBND 0.91269 0.00083 0.09% -0.09% -0.86% -2.62% -2.18% 2026-09-18
CADBOB 7.03005 0.00778 0.11% -19.07% -15.84% 39.29% 39.79% 2026-09-18
CADBRL 3.67843 0.01248 0.34% -0.33% -2.05% -8.51% -4.52% 2026-09-18
CADBSD 0.71556 0.00082 0.12% -0.73% -1.19% -1.82% -1.47% 2026-09-18
CADBTC 0.0000088117 0.0000005421 -5.80% -5.64% -15.79% 5.78% 40.37% 2026-09-18
CADBWP 9.69346 0.29167 -2.92% -0.05% -0.91% -5.24% -5.77% 2026-09-18
CADBYR 2.16441 0.00331 -0.15% -0.49% -1.74% 1.09% -11.93% 2026-09-18
CADCDF 1650.37 0.85 -0.05% -1.12% 0.05% -0.79% -20.25% 2026-09-18
CADCOP 2277.66 10.97 0.48% 2.20% 3.02% -17.10% -19.42% 2026-09-18
CADCRC 319.963 0.240 0.08% -1.46% -1.28% -11.76% -12.60% 2026-09-18
CADCUC 17.1448 0.0088 -0.05% -1.18% -0.72% -1.98% -1.45% 2026-09-18
CADCVE 68.8252 0.0490 -0.07% 0.24% 0.19% 0.04% 0.79% 2026-09-18
CADCZK 15.0794 0.0696 -0.46% 0.17% 0.61% 0.55% 1.26% 2026-09-18
CADDAI 0.71 0.00 0.00% -0.87% -1.37% -1.96% -1.59% 2026-09-18
CADDJF 127.215 0.065 -0.05% -1.18% -0.72% -1.98% -1.45% 2026-09-18
CADDKK 4.65427 0.00148 -0.03% 0.18% 0.39% 0.38% 0.95% 2026-09-18
CADDOP 42.2311 0.0474 0.11% -0.96% -1.06% -8.16% -6.00% 2026-09-18
CADDOT 0.63 0.03 -4.56% -8.96% -31.50% 54.67% 278.45% 2026-09-18
CADDZD 95.674 0.154 0.16% -0.42% -0.55% 1.31% 1.67% 2026-09-18
CADEGP 37.2328 0.0263 -0.07% 0.28% 2.40% 7.10% 6.59% 2026-09-18
CADERN 10.7155 0.0055 -0.05% -1.18% -0.72% -1.98% -1.45% 2026-09-18
CADETB 116.8761 1.6135 1.40% 0.44% -0.08% 3.20% 11.60% 2026-09-18
CADETH 0.000271483 0.000020539 -7.03% -5.29% -15.74% 10.52% 67.12% 2026-09-18
CADEUR 0.62265 0.00026 -0.04% 0.17% 0.40% 0.29% 0.69% 2026-09-18
CADFJD 1.58533 0.00083 0.05% -1.22% -0.47% -4.35% -3.08% 2026-09-18
CADGBP 0.53402 0.00107 -0.20% 0.19% 0.33% -1.39% -0.98% 2026-09-18
CADGEL 1.85664 0.00096 -0.05% -1.29% -1.07% -5.51% -6.52% 2026-09-18
CADGHS 8.24301 0.02270 0.28% -0.23% 2.84% 7.67% -7.25% 2026-09-18
CADGMD 53.1132 0.0273 -0.05% -1.31% -1.19% -1.31% -0.17% 2026-09-18
CADGNF 6317.28 34.05 0.54% -0.61% -0.08% -0.92% 0.47% 2026-09-18
CADGTQ 5.45931 0.00481 0.09% -1.09% -0.58% -2.34% -1.68% 2026-09-18
CADGYD 149.589 0.066 0.04% -0.99% -1.26% -1.94% -1.26% 2026-09-18
CADHKD 5.60900 0.00113 0.02% -0.78% -1.22% -1.11% -0.65% 2026-09-18
CADHNL 19.2422 0.0555 0.29% -0.83% -0.27% 0.15% 1.29% 2026-09-18
CADHTG 93.5175 0.1016 0.11% -0.74% -1.27% -1.95% -1.70% 2026-09-18
CADHUF 226.562 0.640 0.28% 0.15% 0.46% -5.05% -4.75% 2026-09-18
CADIDR 12741.1 37.4 0.29% 0.39% -1.16% 4.72% 5.41% 2026-09-18
CADILS 2.16255 0.00213 -0.10% -1.05% 0.32% -6.90% -10.31% 2026-09-18
CADINR 68.6210 0.1355 0.20% -0.42% -0.80% 4.76% 7.25% 2026-09-18
CADIQD 937.36 1.05 0.11% -0.74% -1.20% -1.82% -1.47% 2026-09-18
CADIRR 981899.2 575.5 -0.06% -1.39% -0.88% 3,103.89% 3,115.61% 2026-09-18
CADISK 86.677 0.149 -0.17% -0.09% -1.71% -5.10% -1.97% 2026-09-18
CADJMD 112.985 0.121 0.11% -0.68% -1.39% -2.45% -2.78% 2026-09-18
CADJOD 0.50645 0.00030 -0.06% -1.19% -0.73% -1.99% -1.45% 2026-09-18
CADKES 92.4135 0.1804 -0.19% -0.93% -1.46% -1.71% -1.51% 2026-09-18
CADKGS 62.4670 0.0366 -0.06% -0.91% -1.36% -1.98% -1.67% 2026-09-18
CADKHR 2899.85 3.03 0.10% -0.79% -0.96% -0.75% -0.35% 2026-09-18
CADKMF 306.136 0.664 -0.22% -0.03% -0.22% -0.02% 0.31% 2026-09-18
CADKRW 991.646 4.890 0.50% 2.54% -1.39% -5.55% -2.27% 2026-09-18
CADKYD 0.59144 0.00013 -0.02% -1.33% -0.84% -2.37% -2.02% 2026-09-17
CADKZT 319.676 1.115 0.35% -1.62% -4.28% -13.56% -18.68% 2026-09-18
CADLAK 16039.97 23.83 0.15% -0.54% -1.68% 1.79% 1.98% 2026-09-18
CADLBP 64012.73 8.22 0.01% -0.84% -1.29% -1.92% -1.57% 2026-09-18
CADLKR 236.260 0.918 -0.39% -0.26% -1.44% 4.61% 7.55% 2026-09-18
CADLNK 0.058 0.005 -7.83% -7.40% -15.78% -3.33% 87.03% 2026-09-18
CADLRD 122.934 1.100 -0.89% -2.62% -5.25% -4.76% -4.57% 2026-09-17
CADLSL 11.6202 0.0067 0.06% 0.13% -0.33% -3.68% -7.77% 2026-09-18
CADLTC 0.01249252 0.00075543 -5.70% -7.68% -19.57% 31.61% 96.32% 2026-09-18
CADLUN 14386.7 100.4 -0.69% 19.25% 18.77% -1.30% -0.45% 2026-09-14
CADLYD 4.54198 0.00234 0.05% -0.39% -1.48% 15.07% 15.96% 2026-09-18
CADMAD 6.80731 0.01490 0.22% 0.40% 0.63% 2.49% 3.82% 2026-09-18
CADMDL 12.5173 0.0308 0.25% 0.78% 0.90% 2.60% 4.46% 2026-09-18
CADMGA 3101.89 26.80 -0.86% -1.02% -0.51% -7.27% -4.41% 2026-09-18
CADMKD 38.3226 0.0128 0.03% 0.22% -0.16% 0.36% 0.79% 2026-09-18
CADMMK 1496.44 0.33 -0.02% -1.33% -0.84% -1.93% -1.57% 2026-09-17
CADMNT 2569.60 2.73 -0.11% -0.95% -1.38% -0.96% -1.66% 2026-09-18
CADMOP 5.78190 0.00362 0.06% -0.73% -1.17% -1.12% -0.62% 2026-09-18
CADMTC 7.13 0.16 -2.17% -9.23% -18.79% -1.69% 156.60% 2026-09-18
CADMUR 34.0255 0.0388 -0.11% 0.49% 0.01% 0.94% 3.31% 2026-09-18
CADMVR 11.0436 0.0062 -0.06% -1.19% -0.73% -1.99% -1.45% 2026-09-18
CADMWK 1240.045 0.931 0.08% -0.79% -1.23% -1.86% -1.51% 2026-09-18
CADMXN 12.2851 0.0146 0.12% 0.45% 0.11% -6.46% -7.60% 2026-09-18
CADMYR 2.91981 0.00939 -0.32% -0.49% -0.66% -1.28% -4.43% 2026-09-18
CADMZN 45.4770 0.2017 -0.44% -0.81% -1.22% -1.92% -2.02% 2026-09-18
CADNAD 11.6268 0.0067 0.06% 0.10% -0.27% -3.64% -7.72% 2026-09-18
CADNGN 952.266 1.004 0.11% -0.42% -2.62% -9.62% -12.27% 2026-09-18
CADNIO 26.3286 0.0263 0.10% -0.75% -1.21% -1.84% -1.48% 2026-09-18
CADNOK 6.72749 0.00724 -0.11% 0.47% -0.43% -8.51% -6.74% 2026-09-18
CADNPR 109.6998 0.0084 -0.01% -0.46% -1.13% 4.67% 7.17% 2026-09-18
CADNZD 1.25026 0.00312 0.25% 0.82% 2.48% -1.26% 0.76% 2026-09-18
CADOMR 0.27538 0.00041 0.15% -0.65% -1.19% -1.80% -1.45% 2026-09-18
CADPAB 0.71534 0.00061 0.09% -0.76% -1.22% -1.85% -1.50% 2026-09-18
CADPEN 2.41454 0.00088 0.04% -0.14% -1.00% -1.49% -4.97% 2026-09-18
CADPGK 3.18482 0.04686 -1.45% -2.13% -2.21% 2.58% 4.91% 2026-09-18
CADPHP 44.9892 0.1310 0.29% -0.33% 0.57% 4.78% 8.58% 2026-09-18
CADPKR 198.326 0.012 0.01% -0.72% -1.33% -2.90% -3.80% 2026-09-18
CADPLN 2.71588 0.00214 0.08% 1.07% 1.48% 3.69% 3.26% 2026-09-18
CADPYG 4241.87 4.60 0.11% -2.16% -2.72% -11.34% -17.97% 2026-09-18
CADQAR 2.61539 0.01018 0.39% -0.47% -0.88% -1.82% -1.19% 2026-09-18
CADRON 3.27752 0.00010 0.00% 0.37% 0.72% 3.63% 4.43% 2026-09-18
CADRSD 73.0829 0.0312 -0.04% 0.23% 0.48% 0.36% 0.88% 2026-09-18
CADRUB 60.2365 0.1798 -0.30% -0.67% -2.10% 4.95% -0.67% 2026-09-18
CADRWF 1051.118 1.458 -0.14% -0.94% -1.25% -0.99% -0.23% 2026-09-18
CADSAR 2.68692 0.00191 0.07% -0.90% -1.20% -1.71% -1.35% 2026-09-18
CADSCR 10.0383 0.6200 -5.82% 1.15% -6.40% -9.62% -5.70% 2026-09-18
CADSDG 430.236 1.273 0.30% -0.55% -1.01% -1.63% -1.29% 2026-09-18
CADSEK 7.01402 0.00632 -0.09% 0.30% 2.60% 4.40% 3.26% 2026-09-18
CADSGD 0.91254 0.00096 0.11% -0.07% -0.88% -2.65% -2.11% 2026-09-18
CADSLL 17227.42 6.54 -0.04% -1.57% -0.74% 2.04% 1.63% 2026-09-18
CADSOL 0.006 0.001 -10.48% -10.56% -25.99% 7.49% 106.78% 2026-09-18
CADSOS 408.907 0.436 0.11% -0.74% -1.20% -1.66% -1.48% 2026-09-18
CADSRD 26.9834 0.0020 0.01% -1.51% -0.85% -3.34% -4.78% 2026-09-18
CADSSP 3988.770 3.698 0.09% -0.95% 0.65% 21.98% 22.14% 2026-09-17
CADSTD 15.4120 0.0039 -0.03% 0.20% 0.41% 0.36% 0.73% 2026-09-18
CADSVC 6.26120 0.00406 0.06% -0.78% -1.24% -1.87% -1.52% 2026-09-18
CADSYP 87.26 0.05 0.06% -1.06% -0.60% 8.26% -7.43% 2026-09-18
CADSZL 11.6292 0.0034 0.03% 0.12% -0.27% -3.76% -7.59% 2026-09-18
CADTHB 23.8357 0.0493 0.21% 0.02% 0.01% 3.82% 3.05% 2026-09-18
CADTJS 6.60074 0.01056 -0.16% -1.01% -1.30% -1.93% -3.05% 2026-09-18
CADTMT 2.51060 0.00903 0.36% -0.49% -0.95% -1.57% -1.21% 2026-09-18
CADTND 2.10476 0.01244 0.59% 0.57% 0.23% 0.09% -0.13% 2026-09-18
CADTRY 34.8802 0.2700 0.78% -0.34% 0.50% 11.43% 16.16% 2026-09-18
CADTTD 4.85734 0.00550 0.11% -0.76% -1.03% -1.95% -1.38% 2026-09-18
CADTWD 22.7321 0.0496 -0.22% -0.34% -1.46% -0.50% 3.54% 2026-09-18
CADTZS 1895.47 5.00 0.26% -0.59% -1.05% 5.72% 5.45% 2026-09-18
CADUAH 31.9689 0.0155 -0.05% -0.45% -1.35% 3.57% 6.20% 2026-09-18
CADUGX 2822.43 12.82 0.46% 1.22% 4.48% 6.89% 10.93% 2026-09-18
CADUNI 0.079 0.013 -14.17% -34.48% -60.54% -39.26% -0.72% 2026-09-18
CADURY 28.7740 0.0310 0.11% -0.89% -0.87% 1.09% -0.71% 2026-09-18
CADUSC 0.72 0.00 0.08% -0.77% -1.23% -1.89% -1.51% 2026-09-18
CADUSD 0.71527 0.00054 0.08% -0.77% -1.23% -1.86% -1.51% 2026-09-18
CADUST 0.72 0.00 0.01% -0.78% -1.27% -1.98% -1.45% 2026-09-18
CADUZS 8471.82 14.10 0.17% -0.11% -0.82% -3.17% -5.54% 2026-09-18
CADVND 18587.7 4.0 -0.02% -0.53% -1.96% -3.03% -2.99% 2026-09-18
CADXAF 409.070 4.422 -1.07% -1.39% 0.25% 0.55% -0.47% 2026-09-18
CADXLM 3.69 0.21 -5.29% -8.71% -13.61% 1.64% 97.22% 2026-09-18
CADXMR 0.001 0.000 -9.41% -9.39% -26.87% -25.48% -49.16% 2026-09-18
CADXOF 409.070 0.599 0.15% 0.44% -0.16% 0.41% 1.40% 2026-09-18
CADXPF 74.3711 0.0650 -0.09% 0.15% 0.36% 0.30% 0.67% 2026-09-18
CADXRP 0.51001 0.04148 -7.52% -4.07% -22.34% 28.72% 110.08% 2026-09-18
CADYER 169.198 0.141 0.08% -0.96% -1.45% -2.60% -2.72% 2026-09-18
CADZAR 11.6286 0.0112 0.10% 0.17% -0.18% -3.67% -7.69% 2026-09-18
CADZIG 19.04 0.03 -0.13% -1.28% -0.93% 0.20% -1.10% 2026-09-18
CADZMW 14.06 0.08 -0.56% 1.11% 3.69% -12.79% -18.07% 2026-09-18