Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
CADJPY 105.7822 0.8094 0.77% 0.88% 1.78% -3.34% -7.10% 2025-06-06
CADCNY 5.24989 0.00227 0.04% 0.11% 0.51% 2.87% -0.49% 2025-06-06
CADCHF 0.60063 0.00128 0.21% 0.31% 0.89% -4.84% -7.76% 2025-06-06
CADCLP 682.379 1.746 0.26% 0.38% 0.12% -1.34% 2.69% 2025-06-06
CADADA 1.10 0.06 -5.36% 4.41% 2.52% 33.64% -31.53% 2025-06-06
CADAED 2.68328 0.00260 -0.10% 0.37% 1.10% 5.03% 0.56% 2025-06-06
CADAFN 51.1333 0.0847 0.17% 1.14% 0.64% 4.50% -0.24% 2025-06-06
CADALG 3.87 0.15 -3.78% 2.58% 6.48% 89.17% -7.18% 2025-06-06
CADALL 62.6792 0.2239 -0.36% -0.10% 0.29% -4.94% -7.08% 2025-06-05
CADAMD 280.108 0.326 -0.12% 0.24% -0.42% 1.81% -0.55% 2025-06-06
CADAOA 672.935 0.618 -0.09% 0.64% 1.10% 4.86% 7.67% 2025-06-06
CADARS 865.5575 2.9508 -0.34% -0.01% 4.61% 20.71% 32.50% 2025-06-06
CADATM 0.172 0.007 -3.93% 1.61% -0.88% 52.48% 91.61% 2025-06-06
CADAUD 1.12556 0.00135 0.12% -0.71% 0.07% 0.15% 1.93% 2025-06-06
CADAVX 0.037 0.001 -3.71% 5.77% 1.28% 91.52% 73.01% 2025-06-06
CADAZN 1.24322 0.00009 0.01% 0.99% 0.76% 5.45% -0.04% 2025-06-06
CADBCH 0.002 0.000 -3.07% 0.65% -2.50% 14.67% 20.98% 2025-06-06
CADBDT 89.3588 0.0196 0.02% 1.18% 1.68% 7.96% 4.11% 2025-06-05
CADBGN 1.25299 0.00269 0.22% -0.06% 0.23% -4.65% -4.74% 2025-06-06
CADBHD 0.27570 0.00001 0.00% 0.48% 1.21% 5.12% 0.70% 2025-06-06
CADBIF 2177.09 0.16 0.01% 1.00% 0.84% 5.84% 3.73% 2025-06-06
CADBNB 0.001 0.000 -1.51% 2.18% -5.52% 13.77% 6.61% 2025-06-06
CADBND 0.94195 0.00141 0.15% 0.23% 0.68% -0.80% -3.62% 2025-06-06
CADBOB 5.05855 0.00902 -0.18% 0.87% 0.64% 4.87% 0.20% 2025-06-06
CADBRL 4.06116 0.02529 -0.62% -1.05% -2.06% -5.59% 5.55% 2025-06-06
CADBSD 0.73040 0.00085 -0.12% 0.35% 1.08% 5.01% 0.55% 2025-06-06
CADBTC 0.0000069952 0.0000002055 -2.85% -0.04% -6.07% -6.15% -33.25% 2025-06-06
CADBWP 9.79868 0.00270 0.03% 0.02% 0.01% 0.87% -1.67% 2025-06-06
CADBYR 2.39019 0.00290 -0.12% 0.35% 1.09% 5.22% 0.57% 2025-06-06
CADCDF 2123.92 0.47 0.02% 1.18% 1.25% 6.90% 3.94% 2025-06-05
CADCOP 3012.16 8.88 0.30% -0.40% -3.01% -1.70% 5.28% 2025-06-06
CADCRC 372.769 0.008 0.00% 1.32% 1.49% 5.78% -3.46% 2025-06-06
CADCUC 17.5500 0.0038 0.02% 1.18% 1.09% 5.14% 0.11% 2025-06-05
CADCVE 70.9681 0.2111 0.30% -0.04% 0.44% -4.35% -4.48% 2025-06-06
CADCZK 15.8502 0.0016 0.01% -1.08% -0.48% -6.32% -4.35% 2025-06-06
CADDAI 0.73 0.00 -0.12% 0.34% 1.08% 5.03% 0.42% 2025-06-06
CADDJF 130.218 0.003 0.00% 0.98% 0.75% 5.42% 0.12% 2025-06-06
CADDKK 4.78038 0.01430 0.30% -0.09% 0.20% -4.53% -4.71% 2025-06-06
CADDOP 43.1419 0.0055 -0.01% 0.92% 0.99% 1.87% -0.89% 2025-06-06
CADDOT 0.19 0.00 -1.95% 4.18% 2.86% 78.17% 71.72% 2025-06-06
CADDZD 96.145 0.011 0.01% -0.07% 0.35% 2.14% -1.57% 2025-06-06
CADEGP 36.2839 0.0227 -0.06% 0.83% -1.00% 2.71% 4.47% 2025-06-06
CADERN 10.9685 0.0002 0.00% 0.47% 1.19% 5.13% 0.66% 2025-06-06
CADETB 97.9386 1.8684 -1.87% -1.29% 0.55% 10.36% 134.87% 2025-06-06
CADETH 0.000292657 0.000010013 -3.31% 1.76% -26.65% 40.14% 48.21% 2025-06-06
CADEUR 0.64112 0.00211 0.33% -0.08% 0.25% -4.52% -4.68% 2025-06-06
CADFJD 1.64416 0.00155 0.09% -0.11% 0.47% 1.45% 0.59% 2025-06-06
CADGBP 0.54035 0.00143 0.27% -0.13% -0.61% -2.74% -5.41% 2025-06-06
CADGEL 1.99420 0.00285 -0.14% 0.80% 0.17% 1.85% -3.51% 2025-06-06
CADGHS 7.45086 0.04446 -0.59% -0.10% -22.47% -27.13% -31.05% 2025-06-06
CADGMD 53.1973 0.0012 0.00% 0.98% 0.82% 6.01% 7.28% 2025-06-06
CADGNF 6337.98 0.14 0.00% 1.01% 0.82% 5.93% 0.75% 2025-06-06
CADGTQ 5.61954 0.00012 0.00% 1.04% 0.63% 4.86% -1.00% 2025-06-06
CADGYD 153.124 0.034 0.02% 1.18% 0.61% 5.24% 0.35% 2025-06-05
CADHKD 5.72958 0.00802 -0.14% 0.40% 2.16% 6.07% 0.95% 2025-06-06
CADHNL 19.0564 0.0128 -0.07% 1.00% 1.07% 8.23% 4.97% 2025-06-06
CADHTG 95.7749 0.1176 -0.12% 0.52% 1.29% 5.77% -0.60% 2025-06-06
CADHUF 258.439 0.910 0.35% -0.21% -0.05% -6.45% -1.84% 2025-06-06
CADIDR 11888.5 1.3 0.01% -0.22% -0.33% 5.08% 0.54% 2025-06-06
CADILS 2.55542 0.00028 -0.01% -0.06% -1.34% 1.01% -6.37% 2025-06-06
CADINR 62.6077 0.1780 -0.28% 0.52% 2.15% 5.19% 3.18% 2025-06-06
CADIQD 957.09 0.85 -0.09% 0.89% 0.66% 5.12% 0.01% 2025-06-06
CADIRR 30714.4 6.7 0.02% 1.18% 1.09% 5.14% -0.09% 2025-06-05
CADISK 92.325 0.034 0.04% -0.30% -1.42% -4.50% -8.30% 2025-06-06
CADJMD 116.667 0.070 -0.06% 0.39% 1.73% 8.42% 3.32% 2025-06-06
CADJOD 0.51791 0.00018 0.04% 0.99% 1.04% 4.97% -0.08% 2025-06-06
CADKES 94.5142 0.0207 0.02% 0.98% 0.83% 5.46% -0.86% 2025-06-05
CADKGS 63.9493 0.0014 0.00% 0.98% 0.75% 5.69% 0.12% 2025-06-06
CADKHR 2930.67 1.79 -0.06% 1.05% 0.74% 4.89% -2.32% 2025-06-06
CADKMF 315.200 0.444 -0.14% -0.27% 0.48% -4.39% -4.10% 2025-06-06
CADKRW 993.579 2.347 0.24% -1.29% -1.67% -3.36% -0.90% 2025-06-06
CADKYD 0.60785 0.00013 0.02% 1.18% 1.09% 5.14% 0.26% 2025-06-05
CADKZT 372.974 0.082 0.02% 1.29% -0.13% 2.22% 13.93% 2025-06-05
CADLAK 15761.85 22.42 -0.14% 0.27% 0.93% 4.42% 0.60% 2025-06-06
CADLBP 65767.26 247.19 0.38% 0.85% 1.58% 5.65% 1.10% 2025-06-06
CADLKR 218.427 0.349 -0.16% 0.26% 0.96% 7.12% -0.66% 2025-06-06
CADLNK 0.054 0.003 -4.91% 2.83% 3.02% 54.31% 21.08% 2025-06-06
CADLRD 145.885 0.032 0.02% 0.93% 0.84% 13.68% 2.98% 2025-06-05
CADLSL 12.9840 0.0384 0.30% -0.85% -1.60% -0.87% -5.48% 2025-06-06
CADLTC 0.00834639 0.00037663 -4.32% -1.78% 3.34% 23.25% -7.95% 2025-06-06
CADLUN 10406.9 1,620.7 -13.47% 1.80% 0.97% 64.59% 70.64% 2025-05-23
CADLYD 3.99125 0.01105 0.28% 0.61% 0.72% 17.02% 12.95% 2025-06-06
CADMAD 6.69628 0.00672 0.10% -0.34% 0.27% -4.84% -7.01% 2025-06-06
CADMDL 12.5642 0.0356 -0.28% 0.46% 1.01% -1.19% -2.39% 2025-06-06
CADMGA 3273.97 33.79 1.04% -0.55% 1.36% 0.31% 0.02% 2025-06-06
CADMKD 39.3779 0.0196 0.05% 0.06% 0.25% -3.93% -4.77% 2025-06-05
CADMMK 1531.02 0.34 0.02% 1.18% 1.09% 5.14% 0.11% 2025-06-05
CADMNT 2613.64 1.31 -0.05% 0.90% 0.73% 9.88% 5.20% 2025-06-06
CADMOP 5.90663 0.00560 -0.09% 0.43% 2.20% 6.10% 1.09% 2025-06-06
CADMTC 3.40 0.27 -7.31% -3.72% 2.76% 119.65% 211.66% 2025-06-06
CADMUR 33.3531 0.1762 0.53% 0.48% 1.49% 2.46% -0.46% 2025-06-06
CADMVR 11.3054 0.0002 0.00% 0.98% 0.75% 5.41% 1.05% 2025-06-06
CADMWK 1266.405 1.343 -0.11% 0.36% 1.09% 5.02% 0.56% 2025-06-06
CADMXN 13.9517 0.0576 -0.41% -1.36% -1.49% -3.79% 4.40% 2025-06-06
CADMYR 3.09209 0.00110 -0.04% -0.19% 0.95% -0.58% -9.26% 2025-06-06
CADMZN 46.7852 0.0509 0.11% 0.58% 1.31% 5.26% 1.81% 2025-06-06
CADNAD 12.9840 0.0311 0.24% -0.88% -1.58% -0.87% -5.48% 2025-06-06
CADNGN 1138.191 3.050 -0.27% -1.54% -2.02% 5.98% 6.50% 2025-06-06
CADNIO 26.8769 0.0331 -0.12% 0.34% 1.07% 5.58% 0.53% 2025-06-06
CADNOK 7.38278 0.01469 0.20% -0.63% -1.30% -6.76% -5.11% 2025-06-06
CADNPR 100.0774 0.3014 -0.30% 0.41% 2.04% 5.04% 3.22% 2025-06-06
CADNZD 1.21479 0.00419 0.35% -0.51% 0.23% -2.31% 2.05% 2025-06-06
CADOMR 0.28154 0.00019 0.07% 0.53% 1.20% 5.14% 0.67% 2025-06-06
CADPAB 0.73091 0.00034 -0.05% 0.42% 1.15% 5.09% 0.62% 2025-06-06
CADPEN 2.66697 0.01553 0.59% 1.25% 1.24% 2.15% -2.08% 2025-06-06
CADPGK 3.00065 0.00486 -0.16% 0.41% 1.53% 6.21% 7.59% 2025-06-06
CADPHP 40.8424 0.1483 0.36% 0.56% 1.99% 1.09% -4.34% 2025-06-06
CADPKR 206.140 0.145 -0.07% 0.44% 1.46% 6.47% 2.05% 2025-06-06
CADPLN 2.74689 0.01092 0.40% 0.77% 0.61% -4.39% -5.28% 2025-06-06
CADPYG 5831.76 6.18 -0.11% 0.27% 1.03% 7.33% 6.60% 2025-06-06
CADQAR 2.65952 0.00509 -0.19% 0.26% 0.97% 4.92% 0.51% 2025-06-06
CADRON 3.23404 0.00761 0.24% -0.36% -1.18% -3.23% -3.37% 2025-06-06
CADRSD 75.1222 0.2560 0.34% -0.06% 0.25% -4.42% -4.60% 2025-06-06
CADRUB 57.1363 0.6472 1.15% 1.29% -1.93% -27.62% -11.97% 2025-06-06
CADRWF 1038.007 0.764 0.07% 0.84% 1.71% 8.99% 8.25% 2025-06-06
CADSAR 2.73980 0.00280 -0.10% 0.33% 1.08% 4.86% 0.56% 2025-06-06
CADSCR 10.7089 0.2007 1.91% -0.62% 0.92% 8.04% 7.76% 2025-06-06
CADSDG 438.651 0.407 -0.09% 0.37% 1.11% 5.32% 0.84% 2025-06-06
CADSEK 7.03865 0.04263 0.61% 0.85% 0.77% -8.53% -8.03% 2025-06-06
CADSGD 0.94114 0.00078 0.08% 0.16% 0.59% -0.92% -4.19% 2025-06-06
CADSLL 16509.65 17.68 -0.11% 0.66% -0.01% 3.76% 0.33% 2025-06-06
CADSOL 0.005 0.000 -3.26% 5.00% -0.26% 33.04% 9.53% 2025-06-06
CADSOS 417.531 0.379 -0.09% 0.89% 0.66% 5.69% 0.47% 2025-06-06
CADSRD 26.6175 0.0058 0.02% 0.43% 0.75% 7.97% 14.39% 2025-06-05
CADSSP 3299.751 1.842 0.06% 1.52% 1.78% 22.18% 191.58% 2025-06-05
CADSTD 15.8681 0.0670 0.42% -0.04% 0.29% -4.56% -5.03% 2025-06-06
CADSVC 6.39196 0.00692 -0.11% 0.31% 1.04% 5.03% 0.57% 2025-06-06
CADSYP 9509.92 2.09 0.02% 1.18% 1.09% 5.14% 0.14% 2025-06-05
CADSZL 12.9879 0.0082 0.06% -0.81% -1.46% -0.77% -5.43% 2025-06-06
CADTHB 23.9224 0.0836 0.35% 0.02% 0.56% 0.19% -10.59% 2025-06-06
CADTJS 7.22054 0.01772 0.25% -0.35% -3.69% -4.32% -7.40% 2025-06-06
CADTMT 2.55667 0.00235 -0.09% 0.38% 1.10% 5.18% 0.27% 2025-06-06
CADTND 2.15038 0.00074 -0.03% -0.52% -0.19% -3.04% -4.57% 2025-06-06
CADTRY 28.6450 0.0675 -0.24% 0.38% 2.62% 16.55% 21.80% 2025-06-06
CADTTD 4.94255 0.00605 -0.12% 0.00% 0.69% 5.03% 0.51% 2025-06-06
CADTWD 21.8653 0.0406 -0.19% 0.42% -0.48% -4.17% -7.13% 2025-06-06
CADTZS 1921.15 27.63 -1.42% -2.06% -1.20% 13.90% 1.13% 2025-06-06
CADUAH 30.2521 0.0583 -0.19% 0.03% 0.76% 3.44% 3.58% 2025-06-06
CADUGX 2644.40 9.73 -0.37% 0.00% 0.01% 3.52% -3.94% 2025-06-06
CADUNI 0.121 0.003 -2.19% 3.22% -18.33% 130.16% 63.56% 2025-06-06
CADURY 30.3579 0.0365 -0.12% 0.39% 0.58% -0.03% 6.93% 2025-06-06
CADUSC 0.73 0.00 -0.10% 0.37% 1.10% 5.04% 0.56% 2025-06-06
CADUSD 0.73048 0.00077 -0.11% 0.36% 1.09% 5.02% 0.55% 2025-06-06
CADUST 0.73 0.00 -0.13% 0.33% 1.05% 4.76% 0.46% 2025-06-06
CADUZS 9342.79 39.08 -0.42% 0.36% 0.15% 4.13% 1.60% 2025-06-06
CADVND 19051.6 21.3 -0.11% 0.59% 1.55% 7.50% 3.25% 2025-06-06
CADXAF 419.415 8.041 -1.88% -1.81% -1.42% -5.82% -4.16% 2025-06-06
CADXLM 2.77 0.07 -2.56% 0.67% -0.34% 31.95% -61.73% 2025-06-06
CADXMR 0.002 0.000 -1.53% 1.30% -11.10% -37.21% -51.99% 2025-06-06
CADXOF 418.198 2.114 -0.50% -0.72% 0.26% -4.07% -4.43% 2025-06-06
CADXPF 76.8096 0.4524 0.59% 0.21% 0.55% -3.90% -3.45% 2025-06-06
CADXRP 0.33660 0.01213 -3.48% -1.12% -0.97% 0.38% -76.88% 2025-06-06
CADYER 177.761 0.126 -0.07% 0.32% 0.60% 2.61% -2.11% 2025-06-06
CADZAR 12.9870 0.0073 0.06% -0.83% -1.50% -0.95% -5.36% 2025-06-06
CADZIG 19.70 0.01 0.03% 1.12% 1.18% 9.80% 97.85% 2025-06-06
CADZMW 18.09 1.14 -5.95% -6.63% -6.31% -7.11% -5.56% 2025-06-06