Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
CADJPY 113.9711 0.2096 -0.18% -0.50% -1.42% -0.24% 7.14% 2026-06-19
CADCNY 4.79409 0.00204 -0.04% -0.84% -3.12% -5.72% -8.30% 2026-06-19
CADCHF 0.57038 0.00114 0.20% 0.10% -0.41% -1.32% -4.26% 2026-06-19
CADCLP 638.767 1.549 0.24% -1.46% -3.04% -2.64% -7.01% 2026-06-19
CADADA 4.38 0.05 1.24% 3.97% 49.92% 99.92% 247.21% 2026-06-19
CADAED 2.59088 0.00794 -0.31% -1.32% -3.03% -3.21% -3.10% 2026-06-19
CADAFN 44.8890 0.7054 -1.55% -2.26% -3.12% -6.78% -13.10% 2026-06-19
CADALG 7.46 0.05 0.72% -9.14% 20.28% 13.31% 71.39% 2026-06-19
CADALL 58.2214 0.2186 -0.37% -0.59% -2.43% -2.91% -6.03% 2026-06-19
CADAMD 260.250 0.262 -0.10% -1.12% -2.75% -6.37% -7.27% 2026-06-19
CADAOA 650.520 0.295 -0.05% -1.07% -2.78% -2.88% -3.01% 2026-06-19
CADARS 1034.2429 7.5791 0.74% 1.23% 1.75% -2.22% 22.00% 2026-06-19
CADATM 0.392 0.001 0.31% 8.58% 7.11% 3.65% 111.61% 2026-06-19
CADAUD 1.00982 0.00085 0.08% -0.46% -0.74% -7.56% -10.50% 2026-06-19
CADAVX 0.120 0.008 6.88% 10.05% 52.77% 102.10% 185.71% 2026-06-19
CADAZN 1.20229 0.00054 -0.05% -1.22% -2.79% -2.96% -3.11% 2026-06-19
CADBCH 0.004 0.000 0.76% 0.96% 83.13% 193.59% 132.77% 2026-06-19
CADBDT 86.8516 0.2020 -0.23% -1.37% -2.75% -2.56% -2.71% 2026-06-18
CADBHD 0.26651 0.00028 -0.11% -1.13% -2.88% -3.00% -2.93% 2026-06-19
CADBIF 2103.40 6.49 -0.31% -1.30% -2.91% -2.45% -2.99% 2026-06-19
CADBNB 0.001 0.000 -0.50% 2.67% 8.59% 44.35% 7.11% 2026-06-19
CADBND 0.91270 0.00047 -0.05% -0.59% -1.85% -2.62% -2.63% 2026-06-19
CADBOB 4.88350 0.02335 -0.48% -1.35% -3.06% -3.24% -3.07% 2026-06-19
CADBRL 3.64068 0.02832 -0.77% -0.56% -1.10% -9.45% -9.17% 2026-06-19
CADBSD 0.70670 0.00085 -0.12% -1.14% -2.86% -3.04% -2.93% 2026-06-19
CADBTC 0.0000112013 0.0000000464 -0.41% -0.45% 19.27% 34.47% 58.98% 2026-06-19
CADBWP 9.58172 0.39168 -3.93% -0.56% -2.49% -6.34% -1.76% 2026-06-19
CADBYR 1.96359 0.00467 0.24% -0.79% -1.60% -8.29% -17.59% 2026-06-19
CADCDF 1632.15 0.69 -0.04% -1.72% -2.25% -1.89% -23.09% 2026-06-19
CADCOP 2440.75 3.54 0.15% -2.18% -9.97% -11.17% -17.83% 2026-06-19
CADCRC 320.829 0.136 -0.04% -1.34% -2.59% -11.52% -12.78% 2026-06-19
CADCUC 16.9740 0.0072 -0.04% -1.22% -2.79% -2.96% -3.11% 2026-06-19
CADCVE 68.0141 0.0388 -0.06% -0.57% -1.80% -1.14% -2.73% 2026-06-19
CADCZK 14.8692 0.0832 -0.56% -0.13% -2.26% -0.85% -5.16% 2026-06-19
CADDAI 0.71 0.00 -0.22% -1.31% -3.14% -3.18% -3.07% 2026-06-19
CADDJF 125.947 0.053 -0.04% -1.22% -2.79% -2.96% -3.11% 2026-06-19
CADDKK 4.59531 0.02014 -0.44% -0.49% -1.75% -0.89% -2.50% 2026-06-19
CADDOP 41.4251 0.0194 0.05% -1.56% -3.32% -9.91% -4.17% 2026-06-19
CADDOT 0.74 0.01 1.63% -1.12% 26.75% 81.19% 249.07% 2026-06-19
CADDZD 94.362 0.119 -0.13% -0.90% -2.42% -0.08% -0.68% 2026-06-19
CADEGP 35.3058 0.0150 -0.04% -5.17% -8.61% 1.56% -4.54% 2026-06-19
CADERN 10.6087 0.0045 -0.04% -1.22% -2.79% -2.96% -3.11% 2026-06-19
CADETB 111.9574 1.1921 -1.05% -1.62% -2.65% -1.14% 12.10% 2026-06-19
CADETH 0.000414821 0.000000990 0.24% -3.37% 21.30% 68.88% 37.19% 2026-06-19
CADEUR 0.61789 0.00044 0.07% 0.00% -1.28% -0.48% -2.22% 2026-06-19
CADFJD 1.58841 0.00110 -0.07% 0.14% -1.19% -4.16% -3.51% 2026-06-19
CADGBP 0.53481 0.00080 -0.15% 0.27% -1.24% -1.25% -1.19% 2026-06-19
CADGEL 1.86459 0.01324 -0.71% -1.76% -3.94% -5.11% -6.26% 2026-06-19
CADGHS 7.98812 0.06358 0.80% 0.67% -4.88% 4.34% 6.49% 2026-06-19
CADGMD 52.4602 0.0223 -0.04% -1.22% -2.82% -2.52% -1.24% 2026-06-19
CADGNF 6193.98 4.86 -0.08% -1.24% -2.89% -2.86% -2.06% 2026-06-19
CADGTQ 5.39057 0.00661 -0.12% -1.23% -2.80% -3.57% -3.91% 2026-06-19
CADGYD 148.095 0.005 0.00% -1.22% -2.70% -2.92% -3.02% 2026-06-19
CADHKD 5.53824 0.00705 -0.13% -1.12% -2.81% -2.36% -3.10% 2026-06-19
CADHNL 18.9114 0.0158 -0.08% -1.22% -2.27% -1.58% -0.80% 2026-06-19
CADHTG 92.3116 0.0943 -0.10% -1.20% -3.06% -3.22% -3.40% 2026-06-19
CADHUF 216.061 1.670 -0.77% -0.61% -3.99% -9.45% -15.04% 2026-06-19
CADIDR 12576.6 7.7 0.06% -1.04% -1.95% 3.37% 5.22% 2026-06-19
CADILS 2.08688 0.00388 0.19% 0.04% -1.22% -10.16% -17.75% 2026-06-19
CADINR 66.7261 0.0385 -0.06% -1.86% -5.00% 1.87% 5.84% 2026-06-19
CADIQD 923.89 3.00 -0.32% -1.34% -3.05% -3.23% -3.13% 2026-06-19
CADIRR 972950.4 2,263.2 -0.23% -1.37% 1.31% 3,074.69% 3,072.16% 2026-06-18
CADISK 88.707 0.331 -0.37% -0.45% -1.11% -2.88% -1.83% 2026-06-19
CADJMD 111.664 0.136 -0.12% -1.45% -2.52% -3.59% -3.84% 2026-06-19
CADJOD 0.50143 0.00022 -0.04% -1.22% -2.79% -2.96% -2.97% 2026-06-19
CADKES 91.5160 0.0762 -0.08% -1.41% -2.72% -2.66% -2.96% 2026-06-19
CADKGS 61.8476 0.0276 -0.04% -1.22% -2.79% -2.96% -3.11% 2026-06-19
CADKHR 2836.49 10.69 -0.38% -1.44% -2.85% -2.92% -3.03% 2026-06-19
CADKMF 300.438 3.850 -1.27% -1.36% -2.60% -1.88% -3.47% 2026-06-19
CADKRW 1081.026 7.438 -0.68% -0.40% -0.79% 2.96% 8.13% 2026-06-19
CADKZT 344.815 0.402 -0.12% -1.20% 0.27% -6.76% -9.17% 2026-06-19
CADLAK 15573.31 52.91 -0.34% -1.07% -2.32% -1.17% -0.88% 2026-06-19
CADLBP 63155.83 205.16 -0.32% -1.34% -3.05% -3.23% -3.19% 2026-06-19
CADLKR 235.774 0.321 -0.14% -1.61% -5.95% 4.39% 7.71% 2026-06-19
CADLNK 0.089 0.001 0.98% -1.80% 18.12% 49.23% 53.44% 2026-06-19
CADLRD 129.032 0.300 -0.23% -1.49% -3.00% -0.03% -11.65% 2026-06-18
CADLSL 11.6312 0.0026 0.02% -0.09% -2.93% -3.59% -11.25% 2026-06-19
CADLTC 0.01606013 0.00008290 -0.51% -3.24% 19.06% 69.19% 82.85% 2026-06-19
CADLUN 10102.4 5.4 -0.05% 13.06% -2.79% -30.69% -16.75% 2026-06-19
CADLYD 4.50657 0.00610 -0.14% -1.09% -2.63% 14.17% 13.89% 2026-06-19
CADMAD 6.58787 0.00300 0.05% -0.53% -1.84% -0.82% -0.95% 2026-06-19
CADMDL 12.4886 0.2126 1.73% 0.83% -0.14% 2.36% 0.06% 2026-06-19
CADMGA 2969.04 20.09 -0.67% -1.36% -2.48% -11.25% -8.05% 2026-06-19
CADMKD 38.0457 0.4111 1.09% -0.12% -1.57% -0.37% -2.22% 2026-06-19
CADMMK 1481.40 3.45 -0.23% -1.17% -2.75% -2.92% -3.07% 2026-06-18
CADMNT 2531.66 1.36 -0.05% -1.20% -2.77% -2.43% -3.35% 2026-06-19
CADMOP 5.70903 0.00386 -0.07% -1.08% -2.77% -2.37% -3.16% 2026-06-19
CADMTC 9.10 0.01 0.13% -5.92% 13.80% 25.45% 127.85% 2026-06-19
CADMUR 33.6279 0.0193 0.06% -0.44% -2.50% -0.24% 1.25% 2026-06-19
CADMVR 10.9328 0.0059 -0.05% -1.23% -2.80% -2.97% -3.12% 2026-06-19
CADMWK 1226.237 0.419 -0.03% -1.21% -2.78% -2.95% -3.10% 2026-06-19
CADMXN 12.1834 0.1024 -0.83% -1.05% -3.28% -7.23% -12.75% 2026-06-19
CADMYR 2.91914 0.00560 0.19% 0.64% 1.08% -1.30% -5.71% 2026-06-19
CADMZN 45.0733 0.0732 0.16% -0.86% -3.39% -2.79% -3.13% 2026-06-19
CADNAD 11.6312 0.0044 -0.04% -0.09% -2.81% -3.61% -11.19% 2026-06-19
CADNGN 960.939 1.235 -0.13% -1.23% -3.74% -8.80% -14.85% 2026-06-19
CADNIO 25.8801 0.1577 -0.61% -1.62% -3.33% -3.51% -3.41% 2026-06-19
CADNOK 6.82729 0.06367 -0.92% 0.41% 1.33% -7.15% -7.17% 2026-06-19
CADNPR 106.5941 0.2033 -0.19% -2.02% -5.42% 1.71% 5.68% 2026-06-19
CADNZD 1.23907 0.00962 0.78% 1.12% -0.04% -2.14% 1.64% 2026-06-19
CADOMR 0.27216 0.00003 -0.01% -0.98% -2.75% -2.95% -2.83% 2026-06-19
CADPAB 0.70748 0.00007 -0.01% -1.03% -2.75% -2.93% -2.83% 2026-06-19
CADPEN 2.39220 0.00173 -0.07% -1.60% -3.64% -2.40% -8.76% 2026-06-19
CADPGK 3.10172 0.00089 0.03% -0.92% -2.24% -0.09% 1.90% 2026-06-19
CADPHP 42.9217 0.0570 0.13% -1.09% -4.11% -0.04% 3.03% 2026-06-19
CADPKR 196.734 0.125 -0.06% -1.11% -2.93% -3.68% -4.70% 2026-06-19
CADPLN 2.61876 0.01152 -0.44% -0.16% -1.47% -0.02% -2.86% 2026-06-19
CADPYG 4339.72 5.28 -0.12% -0.85% -3.31% -9.30% -25.32% 2026-06-19
CADQAR 2.57352 0.00373 -0.14% -1.25% -2.95% -3.39% -3.04% 2026-06-19
CADRON 3.22763 0.00587 -0.18% -0.24% -1.54% 2.05% 1.56% 2026-06-19
CADRSD 72.3378 0.1358 -0.19% -0.26% -1.54% -0.66% -2.33% 2026-06-19
CADRUB 51.9266 0.0456 0.09% 0.19% -0.18% -9.53% -9.14% 2026-06-19
CADRWF 1034.922 1.630 -0.16% -1.15% -2.76% -2.51% 0.03% 2026-06-19
CADSAR 2.65347 0.00249 -0.09% -1.11% -2.80% -2.94% -2.87% 2026-06-19
CADSCR 9.6729 0.7447 -7.15% -8.68% -4.62% -12.91% -6.55% 2026-06-19
CADSDG 424.502 0.184 -0.04% -1.06% -2.77% -2.94% -2.90% 2026-06-19
CADSEK 6.75110 0.03271 -0.48% -0.10% -0.64% 0.49% -4.06% 2026-06-19
CADSGD 0.91202 0.00112 -0.12% -0.67% -1.91% -2.71% -2.71% 2026-06-19
CADSLL 17047.78 26.59 -0.16% -1.01% -2.87% 0.97% 4.18% 2026-06-19
CADSOL 0.010 0.000 0.76% -4.45% 21.07% 74.73% 97.00% 2026-06-19
CADSOS 403.063 1.301 -0.32% -1.34% -3.05% -3.06% -3.13% 2026-06-19
CADSRD 26.4834 0.0239 0.09% -1.21% -1.95% -5.13% -4.88% 2026-06-19
CADSTD 15.2478 0.0356 -0.23% -0.31% -1.55% -0.71% -2.50% 2026-06-19
CADSVC 6.18366 0.01058 -0.17% -1.19% -2.91% -3.09% -2.99% 2026-06-19
CADSYP 81.67 0.05 -0.06% -1.23% -2.80% 1.32% -13.96% 2026-06-19
CADSZL 11.4520 0.1810 -1.56% -1.60% -4.42% -5.22% -12.69% 2026-06-19
CADTHB 23.2412 0.0548 0.24% -0.70% -1.91% 1.23% -2.68% 2026-06-19
CADTJS 6.55457 0.00794 -0.12% -1.67% -3.12% -2.62% -9.06% 2026-06-19
CADTMT 2.48127 0.00485 0.20% -0.83% -2.55% -2.72% -2.61% 2026-06-19
CADTND 2.05839 0.02046 -0.98% -1.33% -2.67% -2.12% -3.06% 2026-06-19
CADTRY 32.8341 0.0203 -0.06% -0.71% -0.99% 4.89% 13.78% 2026-06-19
CADTTD 4.79224 0.00586 -0.12% -1.24% -2.88% -3.26% -3.14% 2026-06-19
CADTWD 22.3971 0.0211 0.09% -0.93% -2.53% -1.97% 3.97% 2026-06-19
CADTZS 1859.88 1.32 -0.07% -0.79% -2.04% 3.74% -3.78% 2026-06-19
CADUAH 31.7473 0.0570 -0.18% -0.98% -1.60% 2.86% 3.95% 2026-06-19
CADUGX 2572.12 11.28 -0.44% -4.04% -6.36% -2.59% -2.05% 2026-06-19
CADUNI 0.232 0.012 5.33% -18.73% 15.52% 79.37% 125.85% 2026-06-19
CADURY 28.2551 0.0362 -0.13% -2.54% -3.66% -0.73% -5.08% 2026-06-19
CADUSC 0.71 0.00 -0.30% -1.32% -3.03% -3.22% -3.08% 2026-06-19
CADUSD 0.70691 0.00064 -0.09% -1.11% -2.83% -3.01% -2.90% 2026-06-19
CADUST 0.71 0.00 -0.11% -1.08% -2.83% -3.06% -2.82% 2026-06-19
CADUZS 8486.50 64.63 -0.76% -0.92% -3.55% -3.00% -6.73% 2026-06-19
CADVND 18612.2 17.6 -0.09% -1.04% -2.99% -2.90% -2.16% 2026-06-19
CADXAF 404.410 5.243 -1.28% -1.83% -1.59% -0.60% -3.84% 2026-06-19
CADXLM 3.24 0.23 7.57% -14.64% -35.96% -10.70% 7.79% 2026-06-19
CADXMR 0.002 0.000 2.43% 12.33% 26.31% 35.14% -3.09% 2026-06-19
CADXOF 399.406 3.897 -0.97% -1.50% -2.74% -1.97% -4.01% 2026-06-19
CADXPF 72.9888 0.8014 -1.09% -1.16% -2.39% -1.56% -3.33% 2026-06-19
CADXRP 0.62433 0.00669 1.08% -1.14% 17.17% 57.57% 81.82% 2026-06-19
CADYER 168.687 0.113 -0.07% -1.08% -2.81% -2.89% -4.54% 2026-06-19
CADZAR 11.6325 0.0044 0.04% -0.02% -2.84% -3.63% -11.29% 2026-06-19
CADZIG 18.93 0.00 0.02% -1.26% -0.23% -0.35% -3.91% 2026-06-19
CADZMW 12.67 0.01 0.05% 1.44% -8.01% -21.44% -24.65% 2026-06-19