Croci Prezzo Giorno % Settimanale Mensile YoY Data
CADJPY 104.8890 0.7710 -0.73% 1.20% 1.56% 16.43% 2022-07-01
CADCNY 5.18949 0.01000 -0.19% 0.22% -1.99% -1.19% 2022-07-01
CADCHF 0.74202 0.00040 0.06% -0.12% -2.57% -0.68% 2022-07-01
CADCLP 709.117 2.738 -0.38% 2.08% 8.83% 19.18% 2022-07-01
CADADA 1.7090 0.0204 -1.18% 10.75% 26.24% 193.64% 2022-07-01
CADAED 2.84221 0.01104 -0.39% 0.56% -2.20% -3.76% 2022-07-01
CADAFN 67.8146 0.2634 -0.39% -1.14% -3.81% 6.75% 2022-07-01
CADALG 2.5140 0.0552 2.24% 14.04% 24.84% 161.72% 2022-07-01
CADALL 87.8734 0.1238 -0.14% 0.44% -1.34% 5.06% 2022-07-01
CADAMD 311.562 4.015 -1.27% -1.44% -11.89% -22.38% 2022-07-01
CADAOA 323.479 0.480 -0.15% -0.46% -1.73% -38.57% 2022-07-01
CADARS 97.2732 0.2752 0.28% 1.67% 2.61% 25.98% 2022-06-30
CADATM 0.1040 0.0031 -2.89% 11.77% 25.92% 51.22% 2022-07-01
CADAUD 1.13780 0.01269 1.13% 1.81% 3.96% 5.55% 2022-07-01
CADAVX 0.0484 0.0013 2.67% 29.29% 50.20% 671.89% 2022-07-01
CADAZN 1.31017 0.00509 -0.39% 0.56% -2.20% -3.76% 2022-07-01
CADBCH 0.0077 0.0001 -0.65% 14.52% 83.32% 372.34% 2022-07-01
CADBDT 72.5994 0.1458 0.20% 1.84% 3.19% 6.97% 2022-06-30
CADBGN 1.44668 0.00236 -0.16% 0.78% -0.02% 8.12% 2022-07-01
CADBHD 0.29175 0.00106 -0.36% 0.56% -2.20% -3.76% 2022-07-01
CADBIF 1560.48 6.06 -0.39% 0.62% -1.97% -0.95% 2022-07-01
CADBIH 1.44668 0.00243 -0.17% 1.14% 0.36% 9.01% 2022-07-01
CADBNB 0.0035 0.0001 -3.98% 8.73% 34.29% 85.32% 2022-07-01
CADBND 1.07901 0.00070 -0.06% 0.41% -0.97% -1.31% 2022-07-01
CADBOB 5.26234 0.02044 -0.39% 0.41% -2.35% -4.32% 2022-07-01
CADBRL 4.06531 0.01812 -0.44% -0.01% 6.58% -0.98% 2022-07-01
CADBSD 0.77387 0.00301 -0.39% 0.56% -2.20% -3.76% 2022-07-01
CADBTC 0.0000398681 0.0000016009 -3.86% 8.82% 51.46% 66.02% 2022-07-01
CADBWP 9.56578 0.03716 -0.39% 1.92% 0.82% 9.21% 2022-07-01
CADBYR 2.56470 0.00996 -0.39% 0.56% -2.23% 25.60% 2022-07-01
CADCDF 1544.02 5.96 -0.38% 0.56% -2.20% -3.17% 2022-07-01
CADCOP 3205.44 12.38 -0.38% 1.68% 7.72% 5.57% 2022-07-01
CADCRC 529.787 2.046 -0.38% -0.24% -1.76% 6.50% 2022-07-01
CADCUC 18.6451 0.0275 0.15% 0.57% -1.66% -3.71% 2022-06-30
CADCVE 81.5527 0.1440 -0.18% 0.68% -0.03% 8.14% 2022-07-01
CADCZK 18.3063 0.0078 -0.04% 0.76% 0.30% 4.69% 2022-07-01
CADDAI 0.7742 0.0030 -0.39% -0.20% -2.67% -4.53% 2022-07-01
CADDJF 137.366 0.530 -0.38% 0.56% -2.20% -3.76% 2022-07-01
CADDKK 5.50216 0.00818 -0.15% 0.64% -0.02% 8.15% 2022-07-01
CADDOP 42.3474 0.1635 -0.38% 1.08% -2.77% -7.41% 2022-07-01
CADDOT 0.1146 0.0008 0.69% 22.33% 42.23% 116.02% 2022-07-01
CADDZD 112.717 0.372 -0.33% -0.11% -1.76% 3.69% 2022-07-01
CADEGP 14.5743 0.0215 0.15% 0.94% -0.71% 15.35% 2022-06-30
CADERN 11.6084 0.0448 -0.38% 0.56% -2.20% -3.76% 2022-07-01
CADETB 40.2420 0.1509 -0.37% -0.06% -1.95% 13.32% 2022-07-01
CADETH 0.000728198 0.000041471 -5.39% 14.32% 66.80% 93.29% 2022-07-01
CADEUR 0.73970 0.00132 -0.18% 0.65% -0.03% 8.16% 2022-07-01
CADFJD 1.72533 0.01658 0.97% 2.07% 0.99% 3.35% 2022-06-30
CADGBP 0.64145 0.00341 0.53% 1.43% 1.40% 9.36% 2022-07-01
CADGEL 2.22881 0.03968 -1.75% -1.25% -5.00% -12.28% 2022-07-01
CADGHS 6.15244 0.05393 0.88% 1.70% 1.13% 29.34% 2022-07-01
CADGMD 41.7902 0.1614 -0.38% 0.65% -1.84% 1.90% 2022-07-01
CADGNF 6690.30 25.83 -0.38% 0.52% -2.00% -14.83% 2022-07-01
CADGTQ 5.99379 0.02314 -0.38% 0.62% -1.31% -3.70% 2022-07-01
CADGYD 161.576 0.238 0.15% 0.57% -1.66% -3.62% 2022-06-30
CADHKD 6.07447 0.02230 -0.37% -0.21% -2.61% -3.58% 2022-07-01
CADHNL 18.8536 0.0740 -0.39% 0.64% -2.16% -1.28% 2022-07-01
CADHRV 5.56556 0.01251 -0.22% 1.14% 0.16% 9.54% 2022-07-01
CADHTG 87.3859 0.1288 0.15% 1.00% 0.26% 19.02% 2022-06-30
CADHUF 295.116 1.548 0.53% 0.10% 1.17% 22.67% 2022-07-01
CADIDR 11557.4 14.3 -0.12% 1.23% 0.17% -0.88% 2022-07-01
CADILS 2.72455 0.00943 0.35% 3.07% 3.05% 2.81% 2022-07-01
CADINR 61.1182 0.2165 -0.35% 0.73% -0.68% 1.05% 2022-07-01
CADIQD 1128.65 4.43 -0.39% 0.55% -2.21% -3.73% 2022-07-01
CADIRR 32629.0 48.1 0.15% 0.57% -1.66% -3.71% 2022-06-30
CADISK 102.325 0.324 -0.32% -0.20% 0.99% 1.79% 2022-07-01
CADJMD 116.167 0.156 0.13% 0.38% -4.04% -3.04% 2022-06-30
CADJOD 0.54788 0.00215 -0.39% -0.23% -2.69% -4.67% 2022-07-01
CADKES 91.1588 0.3576 -0.39% 0.81% -1.29% 5.11% 2022-07-01
CADKGS 61.5206 0.2414 -0.39% 0.55% -3.75% -9.76% 2022-07-01
CADKHR 3141.81 12.33 -0.39% 0.63% -2.02% -3.84% 2022-07-01
CADKMF 366.338 1.437 -0.39% 1.75% 0.83% 10.00% 2022-07-01
CADKRW 1001.749 1.508 0.15% 0.21% 1.56% 9.16% 2022-07-01
CADKYD 0.63842 0.00250 -0.39% 0.55% -2.21% -3.76% 2022-07-01
CADKZT 358.832 6.302 -1.73% -0.93% 3.78% 3.66% 2022-07-01
CADLAK 11608.43 33.11 -0.28% 0.48% 9.59% 52.07% 2022-07-01
CADLBP 1165.02 4.57 -0.39% 0.54% -2.21% -3.76% 2022-07-01
CADLKR 274.715 1.855 -0.67% -0.01% -2.21% 71.68% 2022-07-01
CADLNK 0.1275 0.0008 0.61% 20.39% 15.43% 187.12% 2022-07-01
CADLRD 117.309 0.173 0.15% 1.24% -1.01% -14.68% 2022-06-30
CADLSL 12.6517 0.0157 0.12% 3.30% 2.82% 9.41% 2022-07-01
CADLTC 0.01511943 0.00013145 -0.86% 7.94% 22.51% 155.12% 2022-07-01
CADLUN 6449.6988 612.8471 -8.68% -25.25% -18.90% 52,403,862.89% 2022-07-01
CADLYD 3.73020 0.01405 -0.38% 0.92% -0.98% 2.94% 2022-07-01
CADMAD 7.77021 0.05321 -0.68% -0.05% -0.64% 7.26% 2022-07-01
CADMDL 14.7440 0.0517 -0.35% 0.14% -1.73% 2.08% 2022-07-01
CADMGA 3138.42 4.06 -0.13% 0.16% -1.22% -0.82% 2022-07-01
CADMKD 45.4936 0.3889 -0.85% 0.89% -0.36% 7.84% 2022-07-01
CADMMK 1437.23 2.12 0.15% 0.57% -1.66% 8.48% 2022-06-30
CADMNT 2423.87 3.57 0.15% 1.05% -1.47% 6.49% 2022-06-30
CADMOP 6.25518 0.02357 -0.38% -0.24% -2.65% -3.65% 2022-07-01
CADMTC 1.6309 0.0689 -4.05% 27.09% 26.88% 121.38% 2022-07-01
CADMUR 34.6736 0.7366 -2.08% 2.51% 2.02% 1.46% 2022-07-01
CADMVR 11.9345 0.0450 -0.38% 0.57% -2.19% -3.75% 2022-07-01
CADMWK 786.874 2.942 -0.37% 0.25% -1.95% 21.52% 2022-07-01
CADMXN 15.6591 0.0524 0.34% 1.71% 0.75% -2.45% 2022-07-01
CADMYR 3.41008 0.01285 -0.38% 0.61% -1.55% 2.03% 2022-07-01
CADMZN 48.9145 0.1843 -0.38% -0.21% -2.68% -4.12% 2022-07-01
CADNAD 12.6659 0.0377 0.30% 3.36% 3.14% 9.52% 2022-07-01
CADNGN 321.017 1.210 -0.38% 0.61% -2.18% -2.87% 2022-07-01
CADNIO 27.6382 0.1041 -0.38% 0.57% -2.17% -1.37% 2022-07-01
CADNOK 7.67143 0.02040 0.27% 0.50% 2.96% 9.98% 2022-07-01
CADNPR 97.8832 0.2756 -0.28% 0.68% -0.88% 0.84% 2022-07-01
CADNZD 1.25444 0.00964 0.77% 2.12% 3.47% 8.64% 2022-07-01
CADOMR 0.29774 0.00135 -0.45% 0.49% -2.27% -3.80% 2022-07-01
CADPAB 0.77688 0.00115 0.15% 0.57% -1.66% -3.71% 2022-06-30
CADPEN 2.96333 0.03718 1.27% 3.24% 2.07% -4.35% 2022-06-30
CADPGK 2.77257 0.03923 1.44% 2.44% -0.40% -2.13% 2022-06-30
CADPHP 42.6346 0.1016 -0.24% 0.14% 1.57% 6.97% 2022-07-01
CADPKR 158.872 0.118 0.07% -0.94% 1.04% 25.20% 2022-06-30
CADPLN 3.48691 0.00633 0.18% 1.30% 3.01% 12.99% 2022-07-01
CADPYG 5312.23 2.29 -0.04% -0.14% -2.23% -2.05% 2022-06-30
CADQAR 2.83448 0.00967 -0.34% 1.18% -1.59% -4.54% 2022-07-01
CADRON 3.65630 0.00459 -0.13% 0.72% 0.07% 8.47% 2022-07-01
CADRSD 86.7414 0.1060 -0.12% 0.66% -0.01% 7.88% 2022-07-01
CADRUB 42.1902 1.4040 3.44% 6.87% -12.85% -28.89% 2022-07-01
CADRWF 785.233 2.788 -0.35% 0.69% -1.91% -2.53% 2022-07-01
CADSAR 2.90485 0.00992 -0.34% -0.19% -2.61% -4.58% 2022-07-01
CADSCR 9.9683 0.3228 -3.14% -1.61% -8.21% -16.47% 2022-07-01
CADSDG 438.004 1.555 -0.35% 0.73% 24.34% 20.75% 2022-07-01
CADSEK 7.95921 0.02035 0.26% 1.28% 3.21% 14.78% 2022-07-01
CADSGD 1.07898 0.00073 -0.07% 0.41% -1.03% -1.30% 2022-07-01
CADSLL 10199.18 36.21 -0.35% 1.17% -0.66% 24.66% 2022-07-01
CADSOL 0.0235 0.0002 -0.75% 28.80% 20.76% -1.30% 2022-07-01
CADSOS 445.126 1.580 -0.35% 0.59% -2.17% -3.73% 2022-07-01
CADSRD 17.1617 0.0943 -0.55% 1.84% 3.95% 1.82% 2022-07-01
CADSSP 381.011 1.353 -0.35% 1.77% 4.88% 170.28% 2022-07-01
CADSTD 18.1252 0.0279 -0.15% 1.15% 0.36% 9.03% 2022-07-01
CADSVC 6.77326 0.02405 -0.35% 0.59% -2.18% -3.73% 2022-07-01
CADSYP 1943.07 6.90 -0.35% 0.59% -2.21% -3.73% 2022-07-01
CADSZL 12.6547 0.0141 0.11% 3.29% 2.81% 9.39% 2022-07-01
CADTHB 27.5823 0.1584 0.58% 0.32% 1.27% 5.72% 2022-07-01
CADTJS 7.50908 0.02666 -0.35% -7.54% -16.39% -17.43% 2022-07-01
CADTMT 2.70172 0.00959 -0.35% 0.59% -2.17% -3.73% 2022-07-01
CADTND 2.37775 0.00549 -0.23% -0.13% -0.89% 5.70% 2022-07-01
CADTRY 12.9663 0.0046 -0.04% -1.09% -0.97% 84.04% 2022-07-01
CADTTD 5.23369 0.01826 -0.35% 0.50% -1.84% -3.54% 2022-07-01
CADTWD 23.0504 0.0322 -0.14% 0.08% -0.74% 1.80% 2022-07-01
CADTZS 1801.52 6.28 -0.35% -0.23% -2.53% -4.09% 2022-07-01
CADUAH 22.8708 0.1471 0.65% -0.18% -1.68% 3.02% 2022-07-01
CADUGX 2895.43 27.97 -0.96% -0.32% -2.39% 0.49% 2022-07-01
CADUNI 0.1587 0.0032 2.05% 11.81% 5.69% 256.40% 2022-07-01
CADURY 30.5569 0.1066 -0.35% -0.34% -3.17% -12.98% 2022-07-01
CADUSC 0.7744 0.0023 -0.29% -0.10% -2.62% -4.60% 2022-07-01
CADUSD 0.77419 0.00269 -0.35% -0.18% -2.65% -4.63% 2022-07-01
CADUST 0.7751 0.0029 -0.37% -0.15% -2.60% -4.50% 2022-07-01
CADUZS 8395.37 42.28 -0.50% 0.77% -3.81% -1.34% 2022-07-01
CADVND 18038.4 28.0 -0.15% 0.84% -1.68% -2.51% 2022-07-01
CADXAF 485.217 0.768 -0.16% 0.68% -0.02% 8.68% 2022-07-01
CADXLM 7.0393 0.0594 -0.84% 16.75% 26.52% 128.12% 2022-07-01
CADXMR 0.0068 0.0002 -3.38% 11.49% 72.68% 77.60% 2022-07-01
CADXOF 483.088 1.685 -0.35% 1.12% 0.58% 9.23% 2022-07-01
CADXPF 88.0629 0.2528 -0.29% 0.72% 0.01% 8.02% 2022-07-01
CADXRP 2.45467 0.00317 0.13% 14.63% 25.00% 98.72% 2022-07-01
CADYER 193.506 0.675 -0.35% 0.59% -2.18% -2.51% 2022-07-01
CADZAR 12.6550 0.0136 0.11% 3.27% 2.87% 9.40% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.