Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
CADJPY 114.6300 1.2959 -1.12% -2.19% -0.26% 0.34% 10.30% 2026-05-06
CADCNY 5.00009 0.01320 -0.26% -0.07% 1.29% -1.66% -4.28% 2026-05-06
CADCHF 0.57203 0.00290 -0.51% -1.07% -0.42% -1.03% -3.91% 2026-05-06
CADCLP 654.658 10.075 -1.52% 0.48% -0.58% -0.22% -3.95% 2026-05-06
CADADA 2.71 0.09 -3.30% -9.36% -0.93% 23.67% 151.57% 2026-05-06
CADAED 2.70063 0.00358 0.13% 0.62% 2.11% 0.89% 1.75% 2026-05-06
CADAFN 46.6956 0.5325 -1.13% -0.77% -0.09% -3.03% -8.09% 2026-05-06
CADALG 5.68 0.40 -6.61% -14.20% -7.68% -13.64% 56.43% 2026-05-06
CADALL 59.7484 0.4066 -0.68% -0.11% 0.45% -0.36% -4.92% 2026-05-06
CADAMD 271.416 0.587 -0.22% 0.01% 0.13% -2.35% -3.51% 2026-05-06
CADAOA 676.852 1.461 0.22% 0.69% 2.68% 1.06% 1.24% 2026-05-06
CADARS 1024.2156 1.7382 0.17% 0.75% 2.12% -3.17% 23.78% 2026-05-06
CADATM 0.375 0.015 -3.78% -1.03% -6.03% -0.83% 116.35% 2026-05-06
CADAUD 1.01526 0.00713 -0.70% -1.13% -1.67% -7.06% -9.74% 2026-05-06
CADAVX 0.075 0.003 -3.54% -5.86% -1.11% 27.16% 103.53% 2026-05-06
CADAZN 1.25096 0.00270 0.22% 0.70% 2.20% 0.96% 1.83% 2026-05-06
CADBCH 0.002 0.000 -2.12% -4.56% -3.48% 28.01% -17.35% 2026-05-06
CADBDT 90.4552 0.3605 0.40% 0.65% 2.18% 1.48% 2.57% 2026-05-06
CADBHD 0.27760 0.00024 0.09% 0.62% 2.13% 1.04% 1.90% 2026-05-06
CADBIF 2191.02 3.59 0.16% 0.77% 2.39% 1.61% 1.93% 2026-05-06
CADBNB 0.001 0.000 -3.31% -4.83% -2.68% 33.71% -6.11% 2026-05-06
CADBND 0.93215 0.00338 -0.36% -0.45% 0.94% -0.55% -0.36% 2026-05-06
CADBOB 5.08269 0.00946 -0.19% 0.30% 1.79% 0.70% 1.43% 2026-05-06
CADBRL 3.61284 0.00659 -0.18% -1.05% -2.27% -10.15% -12.87% 2026-05-06
CADBSD 0.73559 0.00132 0.18% 0.66% 2.16% 0.93% 1.80% 2026-05-06
CADBTC 0.0000089292 0.0000001431 -1.58% -7.40% -10.78% 7.20% 19.90% 2026-05-06
CADBWP 9.85932 0.51302 -4.95% -0.99% 0.07% -3.62% 0.62% 2026-05-06
CADBYR 2.07726 0.00146 -0.07% 0.68% -1.98% -2.98% -12.15% 2026-05-06
CADCDF 1712.71 3.70 0.22% 0.59% 2.92% 2.96% -18.66% 2026-05-06
CADCOP 2732.74 5.23 0.19% 2.84% 2.86% -0.54% -12.01% 2026-05-06
CADCRC 335.673 1.485 0.44% 0.97% 0.74% -7.42% -8.61% 2026-05-06
CADCUC 17.6573 0.0349 0.20% 0.68% 2.35% 0.95% 1.37% 2026-05-06
CADCVE 69.3582 0.0215 -0.03% 0.11% 0.99% 0.81% -1.83% 2026-05-06
CADCZK 15.2166 0.0972 -0.63% -0.28% 0.08% 1.47% -4.46% 2026-05-06
CADDAI 0.74 0.00 0.13% 0.62% 2.12% 0.85% 1.75% 2026-05-06
CADDJF 131.017 0.259 0.20% 0.68% 2.35% 0.95% 1.37% 2026-05-06
CADDKK 4.67162 0.02117 -0.45% -0.10% 0.67% 0.75% -2.08% 2026-05-06
CADDOP 43.8196 0.0719 0.16% 0.75% 0.65% -4.70% 3.15% 2026-05-06
CADDOT 0.56 0.02 -3.18% -7.95% 1.50% 36.18% 204.93% 2026-05-06
CADDZD 97.206 0.114 -0.12% 0.27% 1.67% 2.94% 1.46% 2026-05-06
CADEGP 38.7684 0.6031 -1.53% 0.10% -1.55% 11.52% 5.95% 2026-05-06
CADERN 11.0358 0.0218 0.20% 0.68% 2.35% 0.95% 1.37% 2026-05-06
CADETB 114.8544 0.6021 -0.52% 0.13% 1.18% 1.42% 17.92% 2026-05-06
CADETH 0.000305535 0.000005440 -1.75% -5.79% -4.93% 24.39% -23.42% 2026-05-06
CADEUR 0.62525 0.00274 -0.44% -0.09% 0.68% 0.71% -2.23% 2026-05-06
CADFJD 1.60501 0.00811 -0.50% -0.55% -0.03% -3.16% -1.92% 2026-05-06
CADGBP 0.54007 0.00215 -0.40% -0.41% -0.32% -0.27% -0.66% 2026-05-06
CADGEL 1.97151 0.00220 0.11% 0.48% 2.03% 0.34% -0.97% 2026-05-06
CADGHS 8.27550 0.04068 0.49% 1.39% 4.41% 8.10% -13.89% 2026-05-06
CADGMD 54.5537 0.1078 0.20% 0.68% 2.11% 1.37% 3.85% 2026-05-06
CADGNF 6457.06 12.75 0.20% 0.71% 2.22% 1.27% 3.17% 2026-05-06
CADGTQ 5.61576 0.01109 0.20% 0.59% 1.96% 0.46% 1.02% 2026-05-06
CADGYD 153.682 0.067 0.04% 0.48% 2.34% 0.75% 0.97% 2026-05-05
CADHKD 5.75236 0.00130 -0.02% 0.44% 1.96% 1.41% 2.56% 2026-05-06
CADHNL 19.5590 0.0386 0.20% 0.67% 2.29% 1.80% 4.19% 2026-05-06
CADHTG 96.2541 0.1567 0.16% 0.55% 1.97% 0.92% 1.80% 2026-05-06
CADHUF 224.476 2.502 -1.10% -2.04% -5.22% -5.92% -13.18% 2026-05-06
CADIDR 12736.5 39.8 -0.31% 0.45% 3.76% 4.68% 6.78% 2026-05-06
CADILS 2.13773 0.02028 -0.94% -1.97% -4.96% -7.97% -17.46% 2026-05-06
CADINR 69.3809 0.4553 -0.65% 0.03% 3.71% 5.92% 13.20% 2026-05-06
CADIQD 963.47 1.58 0.16% 0.65% 2.15% 0.91% 1.78% 2026-05-06
CADIRR 965999.7 1,209.5 0.13% 0.13% 2.14% 3,052.01% 3,079.51% 2026-05-05
CADISK 89.718 0.208 -0.23% -0.31% 0.47% -1.77% -4.21% 2026-05-06
CADJMD 115.901 0.209 0.18% 1.21% 2.26% 0.07% 1.06% 2026-05-06
CADJOD 0.52163 0.00103 0.20% 0.68% 2.35% 0.95% 1.51% 2026-05-06
CADKES 95.0191 0.1517 0.16% 0.80% 1.48% 1.06% 1.74% 2026-05-06
CADKGS 64.3176 0.1275 0.20% 0.67% 2.15% 0.92% 1.78% 2026-05-06
CADKHR 2948.17 5.22 0.18% 0.69% 2.19% 0.90% 1.90% 2026-05-06
CADKMF 309.221 0.428 -0.14% 0.43% 0.64% 0.99% -1.43% 2026-05-06
CADKRW 1063.344 15.252 -1.41% -2.25% -1.32% 1.27% 5.23% 2026-05-06
CADKYD 0.61032 0.00026 0.04% 0.06% 2.14% 0.75% 1.50% 2026-05-05
CADKZT 340.749 0.285 -0.08% 0.62% 1.03% -7.86% -8.36% 2026-05-06
CADLAK 16158.48 28.81 0.18% 0.69% 1.74% 2.55% 3.47% 2026-05-06
CADLBP 65870.88 117.16 0.18% 0.61% 2.16% 0.93% 1.74% 2026-05-06
CADLKR 235.617 0.563 0.24% 0.89% 3.69% 4.33% 8.91% 2026-05-06
CADLNK 0.072 0.003 -3.78% -9.82% -6.70% 20.88% 38.26% 2026-05-06
CADLRD 134.512 0.058 0.04% -0.32% 2.17% 4.21% -7.02% 2026-05-05
CADLSL 12.0377 0.1365 -1.12% -2.10% -0.54% -0.22% -8.77% 2026-05-06
CADLTC 0.01273579 0.00028546 -2.19% -3.60% -2.01% 34.17% 57.69% 2026-05-06
CADLUN 6685.1 566.2 9.25% -35.96% -54.19% -54.14% -34.77% 2026-05-06
CADLYD 4.65596 0.00092 -0.02% 0.39% 1.20% 17.95% 17.96% 2026-05-06
CADMAD 6.75903 0.01761 -0.26% -0.05% 0.39% 1.76% 1.21% 2026-05-06
CADMDL 12.6545 0.0324 0.26% 0.68% 0.88% 3.72% 1.73% 2026-05-06
CADMGA 3064.85 5.60 0.18% 0.84% 1.92% -8.38% -5.25% 2026-05-06
CADMKD 38.5221 0.1886 -0.49% 0.04% 0.33% 0.88% -1.62% 2026-05-06
CADMMK 1537.34 0.67 0.04% 0.48% 2.14% 0.75% 1.17% 2026-05-05
CADMNT 2633.17 5.22 0.20% 0.68% 2.03% 1.49% 1.48% 2026-05-06
CADMOP 5.93770 0.00848 0.14% 0.61% 2.11% 1.54% 2.74% 2026-05-06
CADMTC 7.37 0.12 -1.61% -7.19% -7.50% 1.65% 121.47% 2026-05-06
CADMUR 34.4003 0.0735 -0.21% 0.53% 1.61% 2.05% 4.77% 2026-05-06
CADMVR 11.3743 0.0225 0.20% 0.68% 2.35% 0.95% 1.37% 2026-05-06
CADMWK 1275.758 2.779 0.22% 0.70% 2.20% 0.97% 1.84% 2026-05-06
CADMXN 12.6974 0.0616 -0.48% -0.91% -0.49% -3.32% -10.35% 2026-05-06
CADMYR 2.88790 0.02164 -0.74% -0.02% -0.50% -2.36% -5.72% 2026-05-06
CADMZN 46.9824 0.2830 0.61% 1.09% 2.60% 1.33% 1.73% 2026-05-06
CADNAD 12.0377 0.1415 -1.16% -2.15% -0.54% -0.24% -8.75% 2026-05-06
CADNGN 1001.066 4.154 -0.41% -0.37% 0.51% -4.99% -13.83% 2026-05-06
CADNIO 27.0670 0.0459 0.17% 0.65% 2.15% 0.92% 1.79% 2026-05-06
CADNOK 6.81292 0.01734 0.26% -0.12% -1.76% -7.35% -8.92% 2026-05-06
CADNPR 111.3548 0.5881 -0.53% 0.41% 3.92% 6.25% 13.54% 2026-05-06
CADNZD 1.23296 0.01431 -1.15% -1.63% -1.81% -2.63% 1.73% 2026-05-06
CADOMR 0.28312 0.00058 0.21% 0.70% 2.20% 0.96% 1.76% 2026-05-06
CADPAB 0.73551 0.00124 0.17% 0.65% 2.15% 0.92% 1.79% 2026-05-06
CADPEN 2.56605 0.00485 0.19% -0.35% 3.99% 4.69% -2.59% 2026-05-06
CADPGK 3.19839 0.00433 0.14% 0.71% 2.67% 3.02% 8.22% 2026-05-06
CADPHP 44.6712 0.4210 -0.93% -1.00% 2.99% 4.03% 11.55% 2026-05-06
CADPKR 204.950 0.217 0.11% 0.57% 2.03% 0.35% 0.87% 2026-05-06
CADPLN 2.64603 0.02134 -0.80% -0.72% -0.32% 1.03% -3.09% 2026-05-06
CADPYG 4501.83 7.74 0.17% 0.17% -3.61% -5.91% -22.01% 2026-05-06
CADQAR 2.68158 0.00517 0.19% 0.71% 2.15% 0.67% 1.80% 2026-05-06
CADRON 3.28723 0.00222 -0.07% 2.95% 3.90% 3.94% 0.44% 2026-05-06
CADRSD 73.3827 0.3344 -0.45% -0.14% 0.71% 0.77% -2.08% 2026-05-06
CADRUB 55.0126 0.4246 -0.77% 0.30% -2.57% -4.15% -5.57% 2026-05-06
CADRWF 1075.630 1.990 0.19% 0.68% 2.28% 1.32% 5.40% 2026-05-06
CADSAR 2.75894 0.00356 0.13% 0.67% 2.04% 0.92% 1.79% 2026-05-06
CADSCR 10.1390 0.0393 0.39% -6.62% -2.60% -8.71% -4.45% 2026-05-06
CADSDG 441.586 0.863 0.20% 0.68% 2.19% 0.97% 1.79% 2026-05-06
CADSEK 6.77379 0.03188 -0.47% -0.56% -0.70% 0.82% -3.02% 2026-05-06
CADSGD 0.93243 0.00365 -0.39% -0.42% 0.97% -0.53% -0.34% 2026-05-06
CADSLL 17719.04 7.67 0.04% -0.03% 2.26% 4.95% 7.68% 2026-05-05
CADSOL 0.008 0.000 -3.59% -6.83% -2.38% 39.99% 67.03% 2026-05-06
CADSOS 420.356 0.722 0.17% 0.66% 2.16% 1.10% 1.79% 2026-05-06
CADSRD 27.4696 0.0432 -0.16% 0.00% 2.04% -1.60% 4.33% 2026-05-05
CADSTD 15.4639 0.0488 -0.31% -0.17% 0.63% 0.70% -2.26% 2026-05-06
CADSVC 6.43606 0.00790 0.12% 0.61% 2.11% 0.87% 1.74% 2026-05-06
CADSYP 84.98 0.17 0.21% 0.68% 2.35% 5.43% -99.10% 2026-05-06
CADSZL 11.9867 0.2483 -2.03% -2.56% -0.89% -0.80% -9.06% 2026-05-06
CADTHB 23.6677 0.2327 -0.97% -1.13% 1.11% 3.09% -0.51% 2026-05-06
CADTJS 6.87397 0.00856 0.12% 0.39% 0.07% 2.13% -8.31% 2026-05-06
CADTMT 2.57745 0.00751 0.29% 0.78% 2.28% 1.06% 1.93% 2026-05-06
CADTND 2.13726 0.01229 0.58% 1.29% 1.63% 1.63% -0.80% 2026-05-06
CADTRY 33.2539 0.0560 0.17% 0.88% 3.62% 6.23% 19.14% 2026-05-06
CADTTD 4.98474 0.00860 0.17% 0.50% 2.07% 0.62% 1.55% 2026-05-06
CADTWD 23.1206 0.0589 -0.25% 0.00% 0.64% 1.20% 5.23% 2026-05-06
CADTZS 1908.95 1.98 -0.10% 0.67% 1.97% 6.47% -1.83% 2026-05-06
CADUAH 32.2510 0.0935 -0.29% -0.04% 2.85% 4.49% 7.42% 2026-05-06
CADUGX 2765.98 5.34 -0.19% 1.58% 2.28% 4.75% 4.61% 2026-05-06
CADUNI 0.209 0.009 -4.25% -8.58% -4.46% 61.52% 41.13% 2026-05-06
CADURY 29.5567 0.0538 0.18% 1.41% 1.05% 3.84% -2.08% 2026-05-06
CADUSC 0.74 0.00 0.14% 0.62% 2.14% 0.86% 1.77% 2026-05-06
CADUSD 0.73536 0.00110 0.15% 0.63% 2.13% 0.90% 1.77% 2026-05-06
CADUST 0.74 0.00 0.16% 0.62% 2.15% 0.77% 1.81% 2026-05-06
CADUZS 8881.95 43.41 0.49% 1.50% 1.05% 1.52% -4.79% 2026-05-06
CADVND 19368.6 40.4 0.21% 0.57% 2.15% 1.05% 3.24% 2026-05-06
CADXAF 409.285 11.472 -2.73% -2.36% -1.25% 0.60% -3.80% 2026-05-06
CADXLM 4.46 0.13 -2.94% -2.70% 1.25% 22.79% 60.48% 2026-05-06
CADXMR 0.002 0.000 -3.72% -11.63% -17.91% 2.05% -32.70% 2026-05-06
CADXOF 409.287 2.821 -0.68% -0.07% 0.21% 0.46% -1.88% 2026-05-06
CADXPF 74.4123 0.6263 -0.83% -0.51% 0.29% 0.36% -2.59% 2026-05-06
CADXRP 0.50745 0.01197 -2.30% -4.93% -2.78% 28.07% 49.29% 2026-05-06
CADYER 175.458 0.291 0.17% 0.65% 2.16% 1.00% -0.70% 2026-05-06
CADZAR 12.0628 0.1760 -1.44% -1.80% -0.22% -0.07% -8.51% 2026-05-06
CADZIG 18.77 0.04 0.23% 1.54% 2.90% -1.22% -3.62% 2026-05-06
CADZMW 13.92 0.10 0.71% 1.46% -0.21% -13.67% -27.92% 2026-05-06