CADJPY CADJPY | Prezzo Delle Azioni

Name: CADJPY CADJPY | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CADJPY,CADJPY,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

Tasso Di Cambio

78.94

Cambio Giornaliero:

0.2950 0.38%

Annuale:

-4.51%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
USDCAD	1.3563	-0.0030	-0.22%	3.95%	2020-07-13
EURCAD	1.5344	-0.0016	-0.10%	4.42%	2020-07-13
EURJPY	121.1230	0.3090	0.26%	-0.29%	2020-07-13
AUDCAD	0.9451	0.0008	0.09%	2.90%	2020-07-13
AUDJPY	74.6040	0.3340	0.45%	-1.75%	2020-07-13
CADCHF	0.6946	0.0023	0.34%	-7.91%	2020-07-13
CADJPY	78.9390	0.2950	0.38%	-4.51%	2020-07-13
CHFJPY	113.6420	0.0510	0.04%	3.70%	2020-07-13
GBPCAD	1.7091	-0.0066	-0.38%	4.64%	2020-07-13
GBPJPY	134.9010	-0.0109	-0.01%	-0.54%	2020-07-13
NZDCAD	0.8904	-0.0028	-0.31%	1.62%	2020-07-13
NZDJPY	70.3000	0.0436	0.06%	-2.99%	2020-07-13
BRLJPY	20.0823	0.0093	0.05%	-30.10%	2020-07-10
CADBRL	3.9166	-0.0172	-0.44%	36.07%	2020-07-10
CADCNY	5.1629	0.0101	0.20%	-1.99%	2020-07-13
CADINR	55.4283	0.1123	0.20%	5.51%	2020-07-13
CNYJPY	15.2895	0.0357	0.23%	-2.61%	2020-07-13
INRJPY	1.4246	0.0027	0.19%	-9.51%	2020-07-13
USDJPY	107.0580	0.1440	0.13%	-0.76%	2020-07-13

	Efettivo	Chg	%Chg
EURUSD	1.13170	0.0018	0.16%
GBPUSD	1.26016	0.0021	-0.16%
AUDUSD	0.69707	0.0025	0.35%
NZDUSD	0.65688	0.0003	-0.04%
USDJPY	107.05	0.1390	0.13%
USDCNY	7.00108	0.0079	-0.11%
USDCHF	0.94189	0.0007	0.08%
USDCAD	1.35615	0.0031	-0.23%
USDMXN	22.4846	0.0371	0.17%
USDINR	75.1667	0.0233	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.8883	0.2017	0.29%
DXY	96.576	0.0759	-0.08%
BTCUSD	9,276.59	38	0.41%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,194	119	0.46%
S&P 500	3,201	16	0.50%
NASDAQ 100	10,927	91	0.84%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,154	58	0.96%
DAX	12,741	107	0.85%
CAC 40	5,003	32	0.65%
FTSE MIB	19,829	71	0.36%
IBEX 35	7,378	144	1.99%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,708	113	0.31%
MOEX	2,791	10	-0.35%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9300	0.61	-1.50%
Brent	42.7100	0.53	-1.23%
Natural gas	1.7930	0.03	-1.37%
Gasoline	1.2598	0.02	-1.69%
Heating oil	1.2319	0.01	-0.85%
Gold	1,809.45	10.50	0.58%
Silver	19.1260	0.41	2.21%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Coffee	95.05	1.10	-1.14%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.16	0.007	0.01%
Japan	0.03	0.005	0.00%
Germany	-0.46	0.012	0.01%
Belgium	-0.15	0.007	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.015	0.02%
France	-0.13	0.011	0.01%
Sweden	-0.09	0.013	0.01%
Switzerland	-0.46	0.020	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.003	0.00%
[+]