Meta Financial - Prezzo Delle Azioni

Il Grafico
Quotes

CASH

20.68

Cambio Giornaliero:

0.27 1.32%

Annuale:

-28.54%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AXP	American Express	101.68		-1.58	-1.53%	-17.10%	2020-08-12
CASH	Meta Financial	20.68		0.27	1.32%	-28.54%	2020-08-12
COF	Capital One Financial	68.15		-1.48	-2.13%	-18.33%	2020-08-12
DFS	Discover Financial Services	54.49		-1.27	-2.28%	-31.39%	2020-08-12
SYF	Synchrony Financial	24.50		1.51	6.49%	-30.78%	2020-08-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11009		229.42	2.13%	41.62%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	7.89%	2020-08-12

CASH:US

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18469	0.0052	0.44%
GBPUSD	1.30990	0.0053	0.40%
AUDUSD	0.71747	0.0010	0.14%
NZDUSD	0.65702	0.0007	-0.11%
USDJPY	106.82	0.0160	-0.01%
USDCNY	6.94077	0.0074	0.11%
USDCHF	0.90974	0.0020	-0.22%
USDCAD	1.32250	0.0019	-0.14%
USDMXN	22.3272	0.0271	-0.12%
USDINR	74.8210	0.0310	0.04%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4316	0.2717	-0.37%
DXY	93.050	0.3925	-0.42%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,937	39	-0.14%
S&P 500	3,377	3	-0.10%
NASDAQ 100	11,128	30	-0.27%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,220	60	-0.96%
DAX	13,031	27	-0.21%
CAC 40	5,064	9	-0.18%
FTSE MIB	20,425	12	-0.06%
IBEX 35	7,301	11	0.15%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,073	19	0.62%
TSX	16,579	4	0.03%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6300	0.04	-0.09%
Brent	45.3200	0.10	-0.22%
Natural gas	2.1690	0.01	0.56%
Gasoline	1.2418	0.00	0.06%
Heating oil	1.2510	0.00	-0.14%
Gold	1,929.10	7.73	0.40%
Silver	26.030	0.48	1.86%
Copper	2.8605	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	897.2500	6.50	0.73%
Wheat	492.0000	1.50	0.31%
Coffee	111.50	0.55	-0.49%
Cotton	62.05	0.21	0.34%
Rice	11.7200	0.06	-0.51%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.23	0.013	-0.02%
Japan	0.04	0.000	-0.01%
Germany	-0.45	0.030	0.02%
Belgium	-0.20	0.003	0.00%
Brazil	6.93	0.305	0.31%
Mexico	5.79	0.010	-0.01%
Netherlands	-0.34	0.063	0.00%
France	-0.17	0.000	0.00%
Sweden	-0.03	0.002	0.00%
Switzerland	-0.44	0.009	-0.02%
Russia	5.95	0.000	0.00%
South Korea	1.36	0.007	-0.01%
Indonesia	6.77	0.004	0.01%
[+]