Meta Financial

CASH

35.27

Cambio Giornaliero:

0.24 0.69%

Cambiamento Annuo:

68.35%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
COF	Capital One Financial	99.25		1.08	1.10%	17.47%	46.6B	2019-12-04
AXP	American Express	117.98		0.04	0.03%	9.05%	93B	2019-12-05
DFS	Discover Financial Services	82.59		-1.04	-1.24%	24.33%	26.5B	2019-12-05
SYF	Synchrony Financial	37.39		-0.02	-0.05%	44.87%	24.4B	2019-12-05
CASH	Meta Financial	35.27		0.24	0.69%	68.35%	1.09B	2019-12-05

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8555		-10.82	-0.13%	19.03%	2019-12-05
RTY	Russell 2000	1615		2.01	0.12%	9.37%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.10985	0.0017	0.15%
GBPUSD	1.31500	0.0040	0.31%
AUDUSD	0.68257	0.0025	-0.37%
NZDUSD	0.65335	0.0016	-0.24%
USDJPY	108.73	0.1000	-0.09%
USDCNY	7.04297	0.0106	-0.15%
USDCHF	0.98792	0.0003	-0.03%
USDCAD	1.31836	0.0009	-0.07%
USDMXN	19.3909	0.0511	-0.26%
USDINR	71.2690	0.2020	-0.28%
USDBRL	4.2132	0.0055	0.13%
USDRUB	63.7950	0.1548	-0.24%
DXY	97.436	0.2123	-0.22%
BTCUSD	7,340.19	142	1.98%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,602	47	-0.17%
S&P 500	3,110	3	-0.08%
NASDAQ 100	8,285	15	-0.18%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	40	-0.56%
DAX	13,075	65	-0.50%
CAC 40	5,806	9	0.16%
FTSE MIB	22,977	58	-0.25%
IBEX 35	9,249	20	-0.21%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,848	49	-0.29%
[+]

10Y	Efettivo	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Australia	1.11	0.017	0.02%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Mexico	7.10	0.030	-0.08%
Indonesia	7.17	0.008	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.05%
Belgium	-0.03	0.032	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.8944	0.49	0.84%
Brent	63.7799	0.60	0.95%
Natural gas	2.4411	0.04	1.50%
Gasoline	1.6257	0.02	1.08%
Heating oil	1.9409	0.01	0.75%
Gold	1,479.47	1.91	0.13%
Silver	16.8965	0.04	0.24%
Copper	2.6427	0.01	0.33%
Soybeans	887.2211	9.02	1.03%
Live Cattle	120.1844	0.40	0.33%
Wheat	531.4113	3.81	-0.71%
Cotton	63.04	0.13	-0.21%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]