Meta Financial

CASH

35.53

Cambio Giornaliero:

0.27 0.77%

Cambiamento Annuo:

49.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
COF	Capital One Financial	90.01		0.07	0.08%	-1.82%	46.6B	2019-10-17
AXP	American Express	117.84		-1.26	-1.06%	10.31%	93B	2019-10-18
DFS	Discover Financial Services	79.26		0.03	0.04%	4.22%	26.5B	2019-10-18
SYF	Synchrony Financial	34.35		1.27	3.82%	13.78%	24.4B	2019-10-18
CASH	Meta Financial	35.53		0.27	0.77%	49.73%	1.09B	2019-10-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8087		-68.97	-0.85%	8.58%	2019-10-18
RTY	Russell 2000	1533		-8.74	-0.57%	-0.58%	2019-10-18

	Efettivo	Chg	%Chg
EURUSD	1.11573	0.0035	0.32%
GBPUSD	1.29418	0.0054	0.42%
AUDUSD	0.68482	0.0025	0.37%
NZDUSD	0.63709	0.0027	0.42%
USDJPY	108.46	0.1910	-0.18%
USDCNY	7.07757	0.0030	-0.04%
USDCHF	0.98527	0.0026	-0.27%
USDCAD	1.31314	0.0004	-0.03%
USDMXN	19.1148	0.0782	-0.41%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1181	0.0449	-1.08%
USDRUB	63.8846	0.2229	-0.35%
DXY	97.319	0.2884	-0.30%
BTCUSD	7,922.57	151	-1.87%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,852	173	-0.64%
S&P 500	2,988	9	-0.31%
NASDAQ 100	7,872	70	-0.88%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,138	44	-0.62%
DAX	12,638	16	-0.13%
CAC 40	5,634	38	-0.67%
FTSE MIB	22,337	39	-0.17%
IBEX 35	9,338	1	0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,752	3	0.12%
TSX	16,401	25	-0.15%
[+]

10Y	Efettivo	Chg	%Chg
US	1.74	0.017	-0.02%
UK	0.71	0.015	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
Indonesia	7.14	0.004	0.00%
Norway	1.28	0.003	0.00%
India	6.69	0.012	-0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.6386	0.39	-0.72%
Brent	59.2059	0.75	-1.25%
Natural gas	2.3172	0.00	0.04%
Gasoline	1.6148	0.01	-0.41%
Heating oil	1.9356	0.01	-0.47%
Gold	1,487.90	0.79	-0.05%
Silver	17.5516	0.04	0.23%
Copper	2.6203	0.04	1.39%
Soybeans	936.9228	4.75	0.51%
Live Cattle	110.2640	2.35	-2.09%
Wheat	528.4288	4.25	0.81%
Cotton	65.10	0.11	0.17%
Rice	11.9400	0.05	-0.42%
Nickel	16,370.00	165.00	-1.00%
[+]