Pathward Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Union Bank Of Taiwan 16.85 -0.10 -0.59% 9.77% 2025-08-28
Access Holdings 26.95 -0.05 -0.19% 41.84% 2025-08-29
Abu Dhabi Commercial Bank 15.50 -0.02 -0.13% 78.37% 2025-08-27
Abu Dhabi Islamic 21.96 0.34 1.57% 76.81% 2025-08-27
Federal Agricultural Mortgage 209.73 2.64 1.27% 7.30% 2025-08-28
AIB Group plc 6.92 -0.08 -1.14% 27.00% 2025-08-29
Aktia Bank 10.36 -0.02 -0.19% 11.28% 2025-08-29
American Express 330.48 3.49 1.07% 27.80% 2025-08-29
Banco BPM SPA 11.74 0.03 0.21% 91.00% 2025-08-29
Banco Bradesco 14.45 0.07 0.49% 2.32% 2025-08-29
Bank of Georgia Group 7,340.00 -75.00 -1.01% 61.32% 2025-08-29
Bank of Ireland Group PLC 12.62 -0.30 -2.28% 21.70% 2025-08-29
Banca Monte dei Paschi di Siena 7.87 -0.09 -1.07% 49.76% 2025-08-29
Banco Panamericano 7.79 0.01 0.13% -20.99% 2025-08-29
BRD 19.60 -0.20 -1.01% -9.26% 2025-08-27
First Busey 24.69 0.04 0.16% -8.22% 2025-08-28
Pathward Financial 80.12 0.07 0.09% 19.83% 2025-08-28
Commerzbank 32.67 0.32 0.99% 144.17% 2025-08-29
Capital One Financial 226.11 -1.03 -0.45% 53.87% 2025-08-29
Customers Bancorp 71.17 0.08 0.11% 37.87% 2025-08-28
EQB 90.01 -0.24 -0.27% -5.73% 2025-08-29
Ecobank Transnational Incorporated 36.50 -0.05 -0.14% 67.43% 2025-08-29
First Commonwealth Financial 17.81 -0.01 -0.06% 3.85% 2025-08-28
First HoldCo 32.50 -0.05 -0.15% 48.54% 2025-08-29
FNB 16.71 -0.08 -0.48% 13.06% 2025-08-28
Guaranty Trust Holding Company 93.00 0.95 1.03% 102.61% 2025-08-29
Permanent TSB Holdings 2.26 -0.01 -0.44% 41.25% 2025-08-29
Bank Mayapada Internasional 214.00 -14.00 -6.14% -15.75% 2025-08-29
First Abu Dhabi Bank Pjsc 16.90 0.06 0.36% 28.03% 2025-08-27
Sharjah Islamic 2.96 -0.03 -1.00% 32.74% 2025-08-27
NMI 39.33 -0.36 -0.91% -2.65% 2025-08-28
Northwest Bancshares 12.63 -0.10 -0.79% -8.41% 2025-08-28
Flagstar Financial 12.78 -0.08 -0.62% 18.11% 2025-08-28
Peoples Bancorp 31.09 -0.07 -0.22% -1.89% 2025-08-28
Provident Financial Services 19.90 0.03 0.15% 5.18% 2025-08-28
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -16.56% 2025-08-27
Rocket Companies 0.01 -0.001 -7.69% -99.94% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 94.03% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 94.03% 2025-08-29
Synchrony Financial 76.09 -0.49 -0.64% 51.47% 2025-08-29
Bancorp 77.88 0.99 1.29% 50.64% 2025-08-28
Tfs Financial 14.23 0 0% 5.64% 2025-08-28
Unicaja Banco 2.37 -0.01 -0.38% 93.71% 2025-08-29
Bank Uralsib Pao 0.13 -0.0004 -0.31% -24.93% 2025-08-29
Washington Federal 31.55 -0.40 -1.25% -13.94% 2025-08-28
WesBanco 32.71 -0.18 -0.55% 1.93% 2025-08-28
Wsfs Financial 58.32 -0.85 -1.44% 7.56% 2025-08-28

Prezzo Giorno Anno Data
USND 21493 -212.63 -0.98% 22.70% 2025-08-29
US2000 2365 -13.64 -0.57% 6.63% 2025-08-29