CASH

51.77

Cambio Giornaliero:

-1.54%

Annuale:

179.99%

Prezzo Giorno Anno
Federal Agricultural Mortgage 103.91 2.48 2.45% 58.64%
American Express 164.51 2.28 1.41% 61.79%
First Busey 26.48 0.04 0.15% 51.31%
Meta Financial 51.77 -0.81 -1.54% 179.99%
Capitol Federal Financial 12.33 0.04 0.33% 10.29%
Capital One Financial 160.65 1.91 1.20% 127.45%
Customers Bancorp 40.69 0.47 1.17% 241.36%
Discover Financial Services 123.15 0.97 0.79% 132.40%
Meridian Bancorp 21.45 -0.22 -1.02% 94.65%
EQUITABLE GROUP, 137.85 0.59 0.43% 73.57%
First Business Financial Services 27.32 0.22 0.81% 67.61%
First Commonwealth Financial 14.70 0 0% 81.26%
Financial Institutions 31.24 0.30 0.97% 75.41%
FNB 13.03 0.14 1.09% 69.66%
Republic First Bancorp 4.08 0.02 0.49% 70.71%
Home Capital 36.81 0.69 1.91% 73.14%
Heritage Financial 27.78 -0.12 -0.43% 55.46%
HomeStreet 43.26 -0.29 -0.67% 82.30%
Kearny Financial 12.53 0 0% 51.88%
Lakeland Bancorp 18.50 0.05 0.27% 72.82%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
Nasb Financial 69.40 0.03 0.04% 62.34%
Northfield Bancorp 16.66 0.10 0.60% 54.69%
NMI 24.79 0.50 2.06% 45.82%
Northwest Bancshares 14.14 0.06 0.43% 39.72%
New York Community Bancorp 11.72 0.02 0.17% 9.33%
OceanFirst Financial 21.83 0.11 0.51% 31.19%
People's United Financial 18.29 0.16 0.88% 49.92%
Peoples Bancorp 31.45 -0.03 -0.10% 48.28%
Provident Financial Services 26.00 1.29 5.22% 94.17%
Synchrony Financial 45.42 -3.95 -8.00% 86.76%
Bancorp 25.36 0.06 0.24% 182.25%
Tfs Financial 21.26 -0.08 -0.37% 42.59%
TrustCo Bank NY 36.15 0.01 0.03% 481.19%
TriState Capital 23.18 0.14 0.61% 50.32%
Univest Corp. of Pennsylvania 28.01 0.02 0.07% 74.30%
Washington Federal 33.05 0.27 0.82% 26.22%
WesBanco 37.61 0.28 0.75% 80.64%
Waterstone Financial 20.07 0.04 0.20% 37.32%
Wsfs Financial 52.06 0.13 0.25% 84.97%

Prezzo Giorno Anno
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%