American Express - Prezzo Delle Azioni

AXP

160.64

Cambio Giornaliero:

-2.00%

Annuale:

63.63%

Prezzo Giorno Anno
Alliance Data Systems 91.82 -4.53 -4.70% 103.59%
Adyen 2,673.00 -50.00 -1.84% 75.68%
AerCap 53.60 -1.14 -2.08% 101.81%
Air Lease 37.29 -0.49 -1.30% 19.21%
Ally Financial 50.53 -1.92 -3.66% 96.00%
Amazon 3,394.74 -67.78 -1.96% 14.67%
American Express 160.64 -3.29 -2.00% 63.63%
Bank Of America 38.75 -1.75 -4.32% 58.36%
Truist Financial 53.01 -2.32 -4.19% 41.97%
Credit Acceptance 586.23 -9.89 -1.66% 89.75%
Citizens Financial 41.69 -1.97 -4.51% 61.40%
CIT 49.48 -1.08 -2.14% 190.89%
Comerica 70.74 -3.33 -4.50% 82.98%
Capital One Financial 153.79 -5.75 -3.60% 114.64%
Discover Financial Services 117.82 -5.78 -4.67% 114.14%
eBay 71.12 -2.98 -4.02% 41.84%
Essent 42.92 -1.43 -3.22% 18.63%
First Horizon National 14.74 -0.48 -3.15% 61.80%
Fidelity National Information Services 122.01 -1.72 -1.39% -15.28%
Fiserv 105.90 -2.70 -2.49% 6.31%
Fifth Third Bancorp 38.21 -1.91 -4.76% 83.22%
Fleetcor Technologies 252.24 -6.00 -2.32% 7.14%
First Republic Bank 191.98 -8.06 -4.03% 81.35%
Green Dot 48.56 -1.11 -2.23% 0.17%
Global Payments 157.96 -3.98 -2.46% -10.03%
Goldman Sachs 378.31 -13.15 -3.36% 95.01%
Huntington Bancshares 14.32 -0.62 -4.15% 56.33%
Jack Henry Associates 167.88 -0.66 -0.39% 5.45%
JPMorgan Chase 153.78 -3.90 -2.47% 61.35%
KEY 19.78 -0.98 -4.72% 64.15%
Lloyds Banking 2.29 -0.14 -5.74% 83.20%
Mastercard 337.59 -5.32 -1.55% 2.97%
M&T Bank 132.08 -5.47 -3.98% 36.70%
Navient 22.40 -1.09 -4.64% 182.12%
OneMain Holdings 53.70 -1.83 -3.30% 67.97%
PNC 182.89 -5.92 -3.13% 68.04%
PayPal 267.43 -8.84 -3.20% 45.97%
Regions Financial 18.98 -0.84 -4.24% 67.82%
Regional Management 56.25 -4.58 -7.53% 228.76%
Santander Consumer USA 41.37 -0.03 -0.07% 126.68%
SLM 17.31 -0.79 -4.36% 116.10%
Square 247.66 -8.13 -3.18% 70.88%
Synchrony Financial 46.39 0.45 0.98% 79.11%
US Bancorp 54.93 -2.08 -3.65% 51.91%
Visa 218.52 -3.23 -1.46% 10.67%
WEX 164.89 -3.83 -2.27% 19.05%
Wells Fargo 45.38 -1.09 -2.35% 88.77%
Western Union 20.36 -0.44 -2.12% -7.16%
Zions Bancorporation 54.56 -2.53 -4.43% 83.03%

Prezzo Giorno Anno
US500 4338 -95.26 -2.15% 32.21%
US30 33850 -734.75 -2.12% 24.69%