American Express - Prezzo Delle Azioni

Prezzo Delle Azioni
307.95
Cambio Giornaliero
-7.40 -2.35%
Mensile
3.13%
Annuale
27.10%
Q3 Previsione
299.70

Prezzo Chg Giorno Anno Data
Bread Financial Holdings 61.16 -1.14 -1.83% 20.61% 2025-07-18
Adyen 1,554.40 -1.80 -0.12% 36.98% 2025-07-21
AerCap 112.09 -1.71 -1.50% 19.78% 2025-07-18
Air Lease 57.52 -0.79 -1.35% 20.97% 2025-07-18
Ally Financial 39.88 -0.36 -0.89% -4.73% 2025-07-18
Amazon 226.13 2.25 1.01% 23.60% 2025-07-18
American Express 307.95 -7.40 -2.35% 27.10% 2025-07-18
Bank Of America 47.30 -0.02 -0.04% 11.87% 2025-07-21
Credit Acceptance 498.79 -6.27 -1.24% -14.36% 2025-07-18
Citizens Financial 48.58 -0.24 -0.49% 18.69% 2025-07-18
Comerica 65.32 2.90 4.65% 29.35% 2025-07-18
Capital One Financial 218.28 0.28 0.13% 48.30% 2025-07-18
eBay 78.14 1.35 1.76% 46.02% 2025-07-18
Essent 55.69 -0.39 -0.70% -8.10% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 165.74 -1.61 -0.96% 6.22% 2025-07-18
Fifth Third Bancorp 43.03 0.42 0.99% 4.98% 2025-07-18
Corpay 332.02 -3.08 -0.92% 14.01% 2025-07-18
Global Payments 81.93 -1.11 -1.34% -18.52% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
Huntington Bancshares 16.71 -0.27 -1.59% 12.45% 2025-07-18
Jack Henry Associates 178.64 -0.45 -0.25% 7.55% 2025-07-18
JPMorgan 291.27 1.37 0.47% 39.08% 2025-07-18
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
Lloyds Banking 4.18 -0.04 -0.95% 37.95% 2025-07-18
Mastercard 552.66 -2.95 -0.53% 24.50% 2025-07-18
M&T Bank 196.19 0.59 0.30% 18.68% 2025-07-18
Navient 14.13 -0.26 -1.81% -8.25% 2025-07-18
OneMain Holdings 57.80 0.27 0.47% 13.00% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
PayPal 74.17 0.31 0.42% 25.10% 2025-07-18
Regions Financial 26.01 1.50 6.12% 17.72% 2025-07-18
SLM 32.83 -0.31 -0.94% 43.17% 2025-07-18
Block 72.82 2.09 2.95% 6.93% 2025-07-18
Synchrony Financial 70.04 -0.15 -0.21% 40.33% 2025-07-18
US Bancorp 45.69 0.48 1.06% 2.19% 2025-07-18
Visa 349.05 -0.76 -0.22% 31.69% 2025-07-18
WEX 153.14 -0.41 -0.27% -17.06% 2025-07-18
Wells Fargo 80.64 0.93 1.17% 36.19% 2025-07-18
Western Union 8.02 -0.08 -0.99% -36.48% 2025-07-18
Zions Bancorporation 56.80 0.39 0.69% 16.02% 2025-07-18

Prezzo Giorno Anno Data
US500 6314 -0.57 -0.01% 13.48% 2025-07-21
US30 44458 -142.30 -0.32% 10.00% 2025-07-21