American Express - Prezzo Delle Azioni

Prezzo Delle Azioni
297.97
Cambio Giornaliero
-1.29 -0.43%
Mensile
-1.47%
Annuale
34.06%
Q2 Previsione
300.19

Prezzo Chg Giorno Anno Data
Bread Financial Holdings 53.58 -0.90 -1.65% 33.12% 2025-06-12
Adyen 1,648.10 -51.90 -3.05% 37.62% 2025-06-13
AerCap 116.25 -0.87 -0.74% 29.07% 2025-06-12
Air Lease 57.59 -0.09 -0.16% 26.79% 2025-06-12
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Credit Acceptance 499.54 -13.61 -2.65% 5.15% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
eBay 77.44 -0.44 -0.57% 44.17% 2025-06-12
Essent 59.17 0.65 1.11% 5.87% 2025-06-12
First Horizon National 19.81 -0.15 -0.75% 36.24% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fiserv 168.02 -0.05 -0.03% 13.33% 2025-06-12
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
Corpay 350.05 1.32 0.38% 38.91% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Jack Henry Associates 180.20 0.40 0.22% 13.60% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
Lloyds Banking 4.22 0.07 1.69% 55.72% 2025-06-12
Mastercard 588.85 -1.97 -0.33% 32.32% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
Navient 13.68 -0.25 -1.79% -6.11% 2025-06-12
OneMain Holdings 53.16 -0.37 -0.69% 10.61% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
SLM 31.62 -0.06 -0.19% 53.20% 2025-06-12
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
Synchrony Financial 61.48 -0.29 -0.47% 40.75% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Visa 371.12 -2.08 -0.56% 36.79% 2025-06-12
WEX 140.03 -0.58 -0.41% -18.99% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
Western Union 9.12 -0.12 -1.25% -27.93% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

Prezzo Giorno Anno Data
US500 5973 23.01 0.38% 9.96% 2025-06-13
US30 42455 101.85 0.24% 10.02% 2025-06-13