CBOE - Prezzo Delle Azioni

Il Grafico
Quotes

Price

89.96

Cambio Giornaliero:

1.51 1.71%

Annuale:

-18.94%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CBOE	CBOE	89.96		1.51	1.71%	-18.94%	2020-09-22
CME	CME	166.59		-1.10	-0.66%	-21.76%	2020-09-22
ICE	Intercontinental Exchange	98.80		-0.47	-0.47%	6.35%	2020-09-22
MKTX	MarketAxess	446.95		3.95	0.89%	32.98%	2020-09-22
NDAQ	Nasdaq Omx	123.32		1.27	1.04%	21.65%	2020-09-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22

CBOE:US

Attività Correnti

Passività Correnti

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16816	0.0026	-0.22%
GBPUSD	1.27229	0.0016	-0.12%
AUDUSD	0.71322	0.0038	-0.53%
NZDUSD	0.66176	0.0014	-0.21%
USDJPY	105.09	0.0700	0.07%
USDCNY	6.79545	0.0112	0.16%
USDCHF	0.92103	0.0012	0.13%
USDCAD	1.33189	0.0019	0.14%
USDMXN	21.7580	0.0759	0.35%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.147	0.1593	0.17%
BTCUSD	10,493.28	41	-0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,327	39	0.14%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,134	52	-0.47%
NIKKEI 225	23,227	133	-0.57%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,890	106	1.83%
SHANGHAI	3,267	7	-0.22%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4300	0.17	-0.43%
Brent	41.3500	0.37	-0.89%
Natural gas	1.8330	0.01	-0.38%
Gasoline	1.1668	0.01	-0.58%
Heating oil	1.0892	0.01	-0.76%
Gold	1,896.03	3.25	-0.17%
Silver	24.031	0.38	-1.57%
Copper	3.0385	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.0000	2.00	-0.20%
Wheat	556.0000	2.50	-0.45%
Cotton	63.58	0.26	-0.41%
Rice	12.5750	0.06	0.44%
Lumber	578.60	29.00	5.28%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]