CBOE CBOE | Prezzo Delle Azioni

Name: CBOE CBOE | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CBOE,CBOE,Prezzo,Delle,Azioni,6/5/2020.

Price

100.89

Cambio Giornaliero:

1.31 1.31%

Annuale:

-2.26%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CBOE	CBOE	100.89	1.31	1.31%	-2.26%	2020-06-04
CME	CME	184.51	-1.75	-0.94%	-8.15%	2020-06-04
ICE	Intercontinental Exchange	95.79	-2.09	-2.14%	12.44%	2020-06-04
MKTX	MarketAxess	499.04	-22.07	-4.24%	52.68%	2020-06-04
NDAQ	Nasdaq Omx	117.93	-1.41	-1.18%	22.98%	2020-06-04

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04

	Efettivo	Chg	%Chg
Dow Jones	26,527	245	0.93%
S&P 500	3,138	26	0.82%
NASDAQ 100	9,690	60	0.63%
NIKKEI 225	22,881	185	0.82%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,941	307	1.56%
IBEX 35	7,556	70	-0.92%
ASX 200	6,014	22	0.37%
SHANGHAI	2,927	8	0.28%
SENSEX	34,113	133	0.39%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.13759	0.0038	0.34%
GBPUSD	1.26524	0.0042	0.34%
AUDUSD	0.69931	0.0046	0.66%
NZDUSD	0.65093	0.0041	0.63%
USDJPY	109.32	0.1560	0.14%
USDCNY	7.08710	0.0216	-0.30%
USDCHF	0.95454	0.0011	-0.12%
USDCAD	1.34827	0.0015	-0.11%
USDMXN	21.7618	0.1421	-0.65%
USDINR	75.4450	0.0150	0.02%
USDBRL	5.1184	0.0558	1.10%
USDRUB	68.8276	0.3227	-0.47%
DXY	96.490	0.2531	-0.26%
BTCUSD	9,802.54	13	-0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	37.6300	0.32	0.86%
Brent	40.2900	0.35	0.88%
Natural gas	1.8280	0.00	0.16%
Gasoline	1.1589	0.02	1.42%
Heating oil	1.0863	0.01	1.15%
Gold	1,710.40	3.60	-0.21%
Silver	17.7105	0.05	0.27%
Copper	2.5215	0.03	1.35%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	3.00	0.35%
Wheat	527.0000	2.50	0.48%
Cotton	60.07	0.15	0.25%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Efettivo	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.002	0.00%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Sweden	0.08	0.053	-0.03%
Norway	0.66	0.014	0.05%
Poland	1.26	0.036	0.13%
Russia	5.63	0.070	-0.01%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
Italy	1.42	0.131	-0.13%
[+]