Intercontinental Exchange - Prezzo Delle Azioni

Prezzo Delle Azioni
173.92
Cambio Giornaliero
0.76 0.44%
Mensile
14.74%
Annuale
32.60%
Q2 Previsione
169.71


Prezzo Chg Giorno Anno Data
Adyen 1,476.20 8.20 0.56% 25.44% 2025-05-05
Affiliated Managers 174.02 -0.07 -0.04% 8.53% 2025-05-05
Ameriprise Financial 482.51 -1.74 -0.36% 15.12% 2025-05-05
Artisan Partners Asset Management 39.70 -0.15 -0.38% -6.12% 2025-05-05
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Franklin Resources 20.12 0.11 0.52% -13.78% 2025-05-05
BGC Partners 9.44 0.08 0.85% 7.89% 2025-05-05
Bank Of New York Mellon 82.15 0.09 0.10% 42.97% 2025-05-05
BlackRock 927.95 11.26 1.23% 21.63% 2025-05-05
Blackstone 136.87 -0.64 -0.47% 16.02% 2025-05-05
CBOE 229.45 2.41 1.06% 26.04% 2025-05-05
Carlyle 40.85 0.09 0.22% -0.54% 2025-05-05
CME 280.77 0.38 0.14% 35.17% 2025-05-05
Deutsche Boerse 293.15 3.75 1.30% 59.10% 2025-05-05
FactSet Research Systems 434.02 -0.71 -0.16% 1.34% 2025-05-05
Global Payments 79.79 1.07 1.35% -28.06% 2025-05-05
Interactive Brokers 181.57 0.02 0.01% 51.16% 2025-05-05
Intercontinental Exchange 173.92 0.76 0.44% 32.60% 2025-05-05
Invesco 14.51 0.10 0.69% -2.29% 2025-05-05
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
LPL Financial 335.63 2.07 0.62% 23.94% 2025-05-05
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Moody's 465.47 0.44 0.09% 20.10% 2025-05-05
MarketAxess 225.61 0.12 0.05% 10.56% 2025-05-05
Msci 553.03 -1.69 -0.30% 18.25% 2025-05-05
NASDAQ 78.21 0.05 0.06% 27.08% 2025-05-05
Northern 98.22 0.67 0.68% 15.55% 2025-05-05
Raymond James Financial 142.21 0.52 0.37% 13.38% 2025-05-05
Charles Schwab 83.20 0.17 0.20% 9.37% 2025-05-05
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Stifel Financial 89.66 0.25 0.27% 7.76% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
State Street 91.00 0.53 0.59% 22.52% 2025-05-05
T. Rowe Price 91.85 0.26 0.28% -17.62% 2025-05-05

Prezzo Giorno Anno Data
US500 5651 -35.21 -0.62% 9.08% 2025-05-05