Intercontinental Exchange

ICE

92.72

Cambio Giornaliero:

0.69 0.75%

Cambiamento Annuo:

26.28%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
NDAQ	Nasdaq Omx	99.32		0.41	0.41%	6.90%	14.1B	2019-08-21
CME	CME	213.49		-0.36	-0.17%	27.87%	59.1B	2019-08-21
CBOE	CBOE	118.94		-0.43	-0.36%	19.97%	11.4B	2019-08-21
MKTX	MarketAxess	389.23		13.90	3.70%	103.93%	6.82B	2019-08-21
ICE	Intercontinental Exchange	92.72		0.69	0.75%	26.28%	43.1B	2019-08-21

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2924		23.92	0.82%	2.19%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Efettivo	Chg	%Chg
EURUSD	1.10914	0.0008	-0.07%
GBPUSD	1.21310	0.0037	-0.30%
AUDUSD	0.67865	0.0011	0.15%
NZDUSD	0.64048	0.0009	-0.14%
USDJPY	106.61	0.3910	0.37%
USDCNY	7.06680	0.0030	-0.04%
USDCHF	0.98202	0.0042	0.43%
USDCAD	1.32856	0.0028	-0.21%
USDMXN	19.6852	0.0760	-0.38%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0605	0.06%
BTCUSD	10,091.85	682	-6.33%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Efettivo	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Spain	0.12	0.010	0.01%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
India	6.56	0.018	-0.02%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Efettivo	Chg	%Chg
Crude Oil	56.0550	0.37	-0.66%
Brent	60.4942	0.45	0.75%
Natural gas	2.1699	0.05	-2.30%
Gasoline	1.6967	0.01	0.88%
Heating oil	1.8592	0.00	0.24%
Gold	1,502.46	4.50	-0.30%
Silver	17.1397	0.01	0.06%
Copper	2.5700	0.00	-0.16%
Soybeans	860.5234	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	460.9617	1.00	0.22%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Nickel	15,943.00	0.00	0.00%
[+]