MarketAxess - Prezzo Delle Azioni

Prezzo Delle Azioni
223.94
Cambio Giornaliero
-0.94 -0.42%
Mensile
2.15%
Annuale
14.31%
Q2 Previsione
223.92

Prezzo Chg Giorno Anno Data
Adyen 1,675.60 -11.80 -0.70% 41.00% 2025-06-17
Affiliated Managers 182.75 -1.70 -0.92% 20.44% 2025-06-17
Ameriprise Financial 508.29 -4.08 -0.80% 17.53% 2025-06-17
Artisan Partners Asset Management 41.99 -1.01 -2.34% 4.23% 2025-06-17
Apollo Global Management 134.10 1.99 1.51% 15.32% 2025-06-16
Franklin Resources 22.49 -0.31 -1.34% 1.17% 2025-06-17
BGC Partners 9.65 -0.01 -0.05% 20.71% 2025-06-17
Bank Of New York Mellon 89.75 -0.69 -0.76% 54.29% 2025-06-17
BlackRock 970.89 -10.22 -1.04% 23.89% 2025-06-17
Blackstone 135.89 -2.05 -1.49% 10.73% 2025-06-17
CBOE 224.77 0.24 0.11% 32.83% 2025-06-17
Carlyle 46.06 -0.98 -2.08% 16.43% 2025-06-17
CME 267.39 0.06 0.02% 36.02% 2025-06-17
Deutsche Boerse 269.40 -4.10 -1.50% 42.09% 2025-06-17
Fidelity National Information Services 80.73 -0.14 -0.17% 6.11% 2025-06-17
Fiserv 164.42 -0.47 -0.29% 9.81% 2025-06-17
Global Payments 76.82 0.02 0.03% -18.01% 2025-06-17
Interactive Brokers 210.10 0.44 0.21% 75.46% 2025-06-17
Intercontinental Exchange 179.02 -0.60 -0.33% 31.52% 2025-06-17
Invesco 14.65 -0.18 -1.18% -0.75% 2025-06-17
KKR 123.40 2.07 1.71% 12.01% 2025-06-16
LPL Financial 378.67 -1.09 -0.29% 33.91% 2025-06-17
London Stock Exchange 10,897.50 -212.50 -1.91% 14.86% 2025-06-17
MarketAxess 223.94 -0.94 -0.42% 14.31% 2025-06-17
Msci 546.09 -0.30 -0.05% 14.78% 2025-06-17
NASDAQ 86.48 -0.20 -0.23% 46.75% 2025-06-17
Northern 110.64 -0.28 -0.25% 33.50% 2025-06-17
PayPal 71.44 -0.74 -1.03% 18.91% 2025-06-17
Raymond James Financial 147.57 -0.71 -0.48% 24.16% 2025-06-17
Charles Schwab 88.67 -0.27 -0.30% 21.77% 2025-06-17
SEI Investments 84.10 -0.12 -0.14% 27.89% 2025-06-17
Stifel Financial 96.25 -1.20 -1.23% 20.36% 2025-06-17
Block 64.22 -0.60 -0.93% 3.75% 2025-06-17
SS&C Technologies 80.07 -0.44 -0.55% 29.40% 2025-06-17
State Street 96.72 -0.67 -0.68% 34.84% 2025-06-17
T. Rowe Price 92.24 -0.97 -1.04% -21.52% 2025-06-17

Prezzo Giorno Anno Data
USND 19624 -76.90 -0.39% 9.86% 2025-06-17
US2000 2116 -7.98 -0.38% 4.49% 2025-06-17
US500 6013 -19.95 -0.33% 9.59% 2025-06-17