MarketAxess - Prezzo Delle Azioni

Prezzo Delle Azioni
224.04
Cambio Giornaliero
1.65 0.74%
Mensile
3.18%
Annuale
10.48%
Q2 Previsione
216.60


Prezzo Chg Giorno Anno Data
Adyen 1,443.20 23.40 1.65% 0.81% 2025-04-15
Affiliated Managers 158.76 0.24 0.15% -0.76% 2025-04-15
Ameriprise Financial 476.29 2.07 0.44% 15.74% 2025-04-15
Artisan Partners Asset Management 35.49 -0.19 -0.53% -16.38% 2025-04-15
Apollo Global Management 127.97 2.45 1.95% 18.95% 2025-04-15
Franklin Resources 17.96 -0.13 -0.72% -27.89% 2025-04-15
BGC Partners 8.46 -0.10 -1.11% 11.69% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
CBOE 217.15 -0.16 -0.07% 22.87% 2025-04-15
Carlyle 36.61 0.02 0.05% -18.75% 2025-04-15
CME 262.84 -0.74 -0.28% 27.29% 2025-04-15
Deutsche Boerse 271.10 3.10 1.16% 45.52% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.89 0.65 0.31% 45.42% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Interactive Brokers 173.42 0.43 0.25% 61.49% 2025-04-15
Intercontinental Exchange 159.93 0.24 0.15% 23.06% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
KKR 104.08 0.95 0.92% 8.60% 2025-04-15
LPL Financial 313.52 2.78 0.89% 20.53% 2025-04-15
London Stock Exchange 11,390.00 315.00 2.84% 24.45% 2025-04-15
MarketAxess 224.04 1.65 0.74% 10.48% 2025-04-15
Msci 556.86 5.37 0.97% 8.71% 2025-04-15
NASDAQ 73.13 0.42 0.57% 21.86% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Raymond James Financial 136.14 1.05 0.78% 11.68% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
SEI Investments 73.26 -0.19 -0.26% 10.31% 2025-04-15
Stifel Financial 85.68 1.35 1.60% 15.24% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15

Prezzo Giorno Anno Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US500 5355 -9.34 -0.17% 6.01% 2025-04-15