MarketAxess - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adyen 1,517.40 6.40 0.42% 31.04% 2025-07-11
Affiliated Managers 206.96 3.13 1.54% 25.38% 2025-07-10
Ameriprise Financial 542.51 3.04 0.56% 23.31% 2025-07-10
Artisan Partners Asset Management 48.12 0.78 1.65% 16.85% 2025-07-10
Apollo Global Management 148.21 1.56 1.06% 22.39% 2025-07-10
Franklin Resources 25.12 0.22 0.88% 8.86% 2025-07-10
BGC Partners 10.43 0 0% 13.25% 2025-07-10
Bank Of New York Mellon 93.66 0.61 0.66% 52.19% 2025-07-10
BlackRock 1,104.05 15.30 1.41% 33.97% 2025-07-10
Blackstone 164.06 5.38 3.39% 29.61% 2025-07-10
CBOE 234.43 2.37 1.02% 37.38% 2025-07-10
Carlyle 58.50 1.63 2.87% 37.32% 2025-07-10
CME 275.24 -0.40 -0.15% 40.58% 2025-07-10
Deutsche Boerse 267.40 -2.30 -0.85% 39.20% 2025-07-11
Fidelity National Information Services 80.23 0.21 0.26% 6.25% 2025-07-10
Fiserv 169.70 -1.25 -0.73% 12.20% 2025-07-10
Global Payments 81.22 0.57 0.71% -16.26% 2025-07-10
Interactive Brokers 58.92 1.08 1.87% 94.70% 2025-07-10
Intercontinental Exchange 181.82 -0.34 -0.19% 23.49% 2025-07-10
Invesco 17.40 0.45 2.65% 8.85% 2025-07-10
KKR 143.05 3.83 2.75% 31.42% 2025-07-10
LPL Financial 380.18 -0.72 -0.19% 43.35% 2025-07-10
London Stock Exchange 10,812.50 -67.50 -0.62% 14.69% 2025-07-11
MarketAxess 218.83 -0.45 -0.21% 2.44% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
NASDAQ 90.73 0.90 1.00% 45.83% 2025-07-10
Northern 126.62 -0.38 -0.30% 45.82% 2025-07-10
PayPal 75.70 0.87 1.16% 26.19% 2025-07-10
Raymond James Financial 160.20 1.54 0.97% 32.78% 2025-07-10
Charles Schwab 93.04 0.72 0.78% 22.32% 2025-07-10
SEI Investments 93.80 1.19 1.29% 40.74% 2025-07-10
Stifel Financial 109.60 1.10 1.01% 29.93% 2025-07-10
Block 68.76 -0.25 -0.36% 3.41% 2025-07-10
SS&C Technologies 83.61 0.29 0.35% 32.99% 2025-07-10
State Street 110.20 0.80 0.73% 44.00% 2025-07-10
T. Rowe Price 102.96 1.51 1.49% -12.11% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US500 6252 17.19 0.27% 11.34% 2025-07-11