Cabot - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Avient 36.26 2.35 6.93% -19.13% 2025-08-13
Avery Dennison 179.43 4.76 2.73% -14.12% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Ball 54.89 1.39 2.60% -11.82% 2025-08-13
Cabot 82.05 3.60 4.59% -14.02% 2025-08-13
Chemours 14.65 2.23 17.95% -19.77% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
Ecolab 281.83 5.21 1.88% 17.67% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
HB Fuller 60.46 2.34 4.03% -23.49% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
Koppers 31.06 1.41 4.76% -15.78% 2025-08-13
Kronos Worldwide 6.03 0.49 8.84% -44.11% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
Minerals Technologies 62.39 1.38 2.26% -13.42% 2025-08-13
Olin 21.01 1.26 6.38% -48.97% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
RPM International 124.98 3.15 2.59% 8.82% 2025-08-13
Sealed Air 30.39 0.53 1.77% -6.29% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Tronox 3.70 0.26 7.56% -72.12% 2025-08-13
Westlake Chemical 83.55 4.38 5.53% -42.43% 2025-08-13

Prezzo Giorno Anno Data
US400 3233 49.84 1.57% 9.45% 2025-08-13