Cabot - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 208.80 -2.15 -1.02% 16.45% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.97 0.44 0.87% 0.89% 2024-04-17
BLL Ball 63.99 0.27 0.42% 23.22% 2024-04-17
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
DOW Dow 56.87 0.07 0.11% 0.16% 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
LIN Linde 445.78 0.42 0.09% 23.02% 2024-04-17
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
SEE Sealed Air 31.09 -0.52 -1.63% -33.64% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17

Prezzo Giorno Anno Data
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17