Dayforce - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,780.00 20.00 1.14% 125.32% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Allied Electronics Corporation 1,998.00 -14.00 -0.70% 49.22% 2025-06-18
Bittium Oyj 7.80 0.05 0.65% -4.65% 2025-06-18
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
CrowdStrike Holdings 492.03 12.64 2.64% 26.27% 2025-06-17
FDM 210.50 0.50 0.24% -45.82% 2025-06-18
First Derivatives 2,445.86 25.86 1.07% 79.84% 2025-06-18
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Formula Systems 1985 39,560.00 -290.00 -0.73% 46.95% 2025-06-18
Glintt Global Intelligent Technologies 0.91 -0.02 -2.16% 72.38% 2025-06-18
Guidewire Software 248.24 -5.36 -2.11% 83.19% 2025-06-17
Hilan 26,050.00 -140.00 -0.53% 34.07% 2025-06-18
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Magic Software Enterprises 5,857.00 50.00 0.86% 52.72% 2025-06-18
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
Matrix IT 10,690.00 0 0% 51.40% 2025-06-18
Novabase 7.45 0 0% 37.96% 2025-06-18
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Paycom Software 241.89 -4.31 -1.75% 70.39% 2025-06-17
Paychex 152.47 -1.21 -0.79% 21.51% 2025-06-17
Paylocity 176.97 -2.12 -1.18% 32.20% 2025-06-17
Pegasystems 100.67 0.57 0.57% 77.14% 2025-06-17
RingCentral 26.94 -0.13 -0.48% -0.81% 2025-06-17
SAP 254.10 -1.95 -0.76% 44.15% 2025-06-18
Sapiens International Corporation NV 10,060.00 20.00 0.20% -19.46% 2025-06-18
Atlassian 198.20 -2.12 -1.06% 29.42% 2025-06-17
WithSecure Oyj 1.03 -0.01 -1.35% -5.87% 2025-06-18
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

Prezzo Giorno Anno Data
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5997 -50.39 -0.84% 9.58% 2025-06-18