Dayforce - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,834.00 4.00 0.22% 132.15% 2025-07-28
Aisino 9.36 -0.05 -0.53% 22.19% 2025-07-28
Yonyou Soft 14.36 -0.29 -1.98% 56.26% 2025-07-28
Accenture 276.73 -6.60 -2.33% -15.21% 2025-07-28
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
ADP 306.89 -1.74 -0.56% 20.31% 2025-07-28
Allied Electronics Corporation 2,078.00 -20.00 -0.95% 29.79% 2025-07-28
Bittium Oyj 10.38 -0.24 -2.26% 35.16% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
CrowdStrike Holdings 472.20 4.28 0.91% 82.39% 2025-07-28
FDM 195.00 -2.80 -1.42% -52.78% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
Formula Systems 1985 40,930.00 120.00 0.29% 34.77% 2025-07-28
Glintt Global Intelligent Technologies 1.15 -0.04 -3.36% 134.69% 2025-07-28
Guidewire Software 227.21 3.83 1.71% 52.92% 2025-07-28
Hilan 28,460.00 -590.00 -2.03% 40.68% 2025-07-28
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
Magic Software Enterprises 7,086.00 -13.00 -0.18% 71.28% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Matrix IT 12,390.00 90.00 0.73% 67.43% 2025-07-28
Novabase 8.00 0.10 1.27% 34.45% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Paycom Software 236.44 -2.36 -0.99% 43.88% 2025-07-28
Paychex 146.26 -1.73 -1.17% 15.42% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
Sapiens International Corporation NV 9,804.00 5.00 0.05% -33.53% 2025-07-28
Atlassian 201.16 -1.84 -0.91% 13.59% 2025-07-28
WithSecure Oyj 1.02 0.02 1.91% -3.05% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

Prezzo Giorno Anno Data
US400 3211 -7.58 -0.24% 4.59% 2025-07-28
US500 6400 1.12 0.02% 17.72% 2025-07-29