Prezzo Giorno Anno Data
4IG 4iG Nyrt 817.00 -8.00 -0.97% 20.15% 2024-03-28
600271 Aisino 9.51 0.36 3.93% -30.02% 2024-03-28
600588 Yonyou Soft 12.06 0.44 3.79% -50.49% 2024-03-28
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
ADP ADP 248.33 3.26 1.33% 15.96% 2024-03-27
AEL Allied Electronics Corporation 1,155.00 54.00 4.90% 31.55% 2024-03-28
BITTI Bittium Oyj 5.33 0.05 0.95% 27.82% 2024-03-28
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CRWD CrowdStrike Holdings 322.25 -7.76 -2.35% 150.51% 2024-03-27
FDM FDM 341.00 -9.00 -2.57% -55.19% 2024-03-27
FDP First Derivatives 1,190.00 -22.00 -1.82% -29.75% 2024-03-28
FIVN Five9 62.30 -0.68 -1.08% -0.32% 2024-03-27
FORTY Formula Systems 1985 29,760.00 -40.00 -0.13% 26.21% 2024-03-28
GLINT Glintt Global Intelligent Technologies 0.36 -0.02 -4.23% 61.61% 2024-03-28
GWRE Guidewire Software 115.41 -0.41 -0.35% 50.98% 2024-03-27
INTU Intuit 648.74 8.69 1.36% 54.71% 2024-03-27
MGIC Magic Software Enterprises 4,395.00 23.00 0.53% -11.89% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
MTRX Matrix IT 8,026.00 -154.00 -1.88% 28.21% 2024-03-27
NBA Novabase 6.50 0.08 1.25% 38.59% 2024-03-28
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PAYC Paycom Software 197.22 6.62 3.47% -27.77% 2024-03-27
PAYX Paychex 121.53 1.95 1.63% 11.52% 2024-03-27
PCTY Paylocity 173.29 1.91 1.11% -4.31% 2024-03-27
PEGA Pegasystems 65.10 -0.50 -0.76% 43.49% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SAP SAP 179.20 -2.84 -1.56% 56.37% 2024-03-28
SPNS Sapiens International Corporation NV 11,440.00 -40.00 -0.35% 54.72% 2024-03-27
TEAM Atlassian 193.14 1.14 0.59% 24.40% 2024-03-27
TWOU 2U 0.41 0.05 13.93% -93.81% 2024-03-27
WITH WithSecure Oyj 1.05 -0.01 -0.47% -26.21% 2024-03-28
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Prezzo Giorno Anno Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5249 44.91 0.86% 30.31% 2024-03-28