Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Salesforce.com - Prezzo Delle Azioni
Il Grafico
Quotes
CRM
225.75
Cambio Giornaliero:
-0.17
-0.08%
Annuale:
24.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADBE
Adobe Systems
473.15
0.10
0.02%
36.39%
2021-01-26
ADSK
Autodesk
293.18
-0.29
-0.10%
49.68%
2021-01-26
CDAY
Ceridian HCM Holding Inc
100.77
-0.44
-0.43%
40.98%
2021-01-26
CHKP
Check Point Software Technologies
128.58
-1.46
-1.12%
12.46%
2021-01-26
CRM
Salesforce.com
225.75
-0.17
-0.08%
24.92%
2021-01-26
CSOD
Cornerstone OnDemand
43.43
0.02
0.05%
-26.91%
2021-01-26
CTXS
Citrix Systems
133.51
1.96
1.49%
5.21%
2021-01-26
EBAY
eBay
58.35
1.10
1.92%
64.46%
2021-01-26
FIVN
Five9
167.89
-5.45
-3.14%
137.52%
2021-01-26
FTNT
Fortinet
152.07
0.25
0.16%
32.89%
2021-01-26
IBM
IBM
119.22
0.64
0.54%
-14.00%
2021-01-26
INTU
Intuit
375.28
1.25
0.33%
32.25%
2021-01-26
IT
Gartner
156.09
-2.91
-1.82%
-2.22%
2021-01-26
MDB
MongoDB Inc
364.00
-4.98
-1.35%
144.74%
2021-01-26
MSFT
Microsoft
232.36
2.83
1.23%
43.18%
2021-01-26
NOW
ServiceNow
534.13
-3.75
-0.70%
73.87%
2021-01-26
ORCL
Oracle
61.23
0.34
0.56%
16.21%
2021-01-26
PANW
Palo Alto Networks
362.32
2.17
0.60%
45.69%
2021-01-26
PCTY
Paylocity
194.45
-3.05
-1.54%
41.25%
2021-01-26
PRGS
Progress Software
43.06
0.36
0.84%
-6.55%
2021-01-26
SAP
SAP
133.77
4.19
3.23%
-1.82%
2021-01-26
SPLK
Splunk
174.00
2.09
1.22%
13.29%
2021-01-26
SREV
Servicesource International
1.79
-0.03
-1.65%
2.87%
2021-01-26
SYMC
NortonLifeLock Inc.
20.64
-0.02
-0.10%
-1.57%
2021-01-26
VEEV
Veeva Systems
293.10
0.97
0.33%
106.73%
2021-01-26
VMW
VMware
136.49
0.26
0.19%
-6.02%
2021-01-26
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
145.30
-1.82
-1.24%
71.14%
2021-01-26
ZM
Zoom Video Communications
391.83
8.43
2.20%
456.26%
2021-01-25
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
30968
7.68
0.02%
8.52%
2021-01-26
SPX
S&P 500
3854
-1.32
-0.03%
18.75%
2021-01-26
CRM:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21623
0.0020
0.16%
GBPUSD
1.37333
0.0058
0.42%
AUDUSD
0.77401
0.0027
0.35%
NZDUSD
0.72332
0.0035
0.48%
USDJPY
103.66
0.0980
-0.09%
USDCNY
6.47430
0.0127
-0.20%
USDCHF
0.88738
0.0007
-0.07%
USDCAD
1.27100
0.0029
-0.23%
USDMXN
20.0512
0.0532
-0.26%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3561
0.1104
-2.02%
USDRUB
75.2384
0.1186
-0.16%
DXY
90.190
0.2011
-0.22%
BTCUSD
31,381.72
880
-2.73%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,968
8
0.02%
S&P 500
3,854.04
1
-0.03%
NASDAQ 100
13,507
24
0.18%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,653
14
0.21%
DAX
13,879
236
1.73%
CAC 40
5,535
62
1.14%
FTSE MIB
22,004
268
1.23%
IBEX 35
7,958
61
0.77%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.56%
[+]
Efettivo
Chg
%Chg
Apple
142.38
0.54
-0.38%
Tesla
888.09
7.62
0.87%
Microsoft
232.36
2.83
1.23%
Amazon
3,319.02
25.02
0.76%
Facebook
282.92
5.08
1.83%
Alibaba
261.90
0.56
0.21%
Visa
201.78
0.80
0.40%
JPMorgan Chase
132.02
0.10
-0.08%
Intel
55.62
0.19
0.34%
Johnson & Johnson
171.04
5.06
3.05%
Procter & Gamble
132.50
0.28
0.21%
Exxon Mobil
46.46
0.43
-0.92%
3M
175.41
5.09
2.99%
Goldman Sachs
281.22
1.70
-0.60%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.5900
0.17
-0.32%
Brent
55.9000
0.02
0.04%
Natural gas
2.6360
0.03
1.31%
Gasoline
1.5755
0.01
0.92%
Heating oil
1.5937
0.00
-0.01%
Gold
1,853.29
1.70
-0.09%
Silver
25.533
0.23
0.92%
Copper
3.6250
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.7500
25.25
1.88%
Wheat
664.2500
15.75
2.43%
Lumber
852.00
28.90
3.51%
Coffee
125.20
1.95
1.58%
Orange Juice
115.55
1.10
0.96%
[+]
Efettivo
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]