B2Gold - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Barrick Gold 29.26 0.07 0.24% 15.65% 2025-07-31
Agnico Eagle Mines 173.04 2.34 1.37% 63.88% 2025-07-31
Alamos Gold 33.28 -1.86 -5.28% 38.19% 2025-07-31
B2Gold 4.64 -0.10 -2.11% 12.08% 2025-07-30
CoEUR Mining 8.75 -0.45 -4.89% 34.82% 2025-07-30
Centerra Gold 9.66 -0.12 -1.23% 4.77% 2025-07-30
China Gold Intl Res 11.98 0.09 0.76% 56.19% 2025-07-31
Capstone Mining 7.72 0.19 2.52% -16.81% 2025-07-31
Dundee Precious Metals 22.66 0.16 0.71% 94.17% 2025-07-31
Endeavour Mining 41.48 -1.13 -2.65% 41.47% 2025-07-31
Eldorado Gold 28.53 0.20 0.71% 22.82% 2025-07-31
Equinox Gold 8.55 0.07 0.83% 10.32% 2025-07-31
Franco-Nevada 221.03 2.50 1.14% 25.39% 2025-07-31
First Majestic Silver 11.01 -0.17 -1.52% 28.92% 2025-07-31
Fortuna Silver Mines 9.03 -0.31 -3.32% 35.79% 2025-07-30
HudBay Minerals 12.70 -0.89 -6.55% 16.94% 2025-07-30
Harmony Gold Mining 13.47 -0.57 -4.06% 38.58% 2025-07-30
Iamgold 9.33 -0.01 -0.11% 63.97% 2025-07-31
Kinross 22.03 0.67 3.14% 73.33% 2025-07-31
Lundin Mining 14.05 0.32 2.33% 5.48% 2025-07-31
MAG Silver 28.42 -0.75 -2.57% 50.29% 2025-07-30
Major Drilling 8.70 0.01 0.12% -5.95% 2025-07-31
New Gold 5.88 0.19 3.25% 105.42% 2025-07-29
OceanaGold 18.70 -0.62 -3.21% 83.32% 2025-07-30
Osisko Gold Royalties 38.30 -0.06 -0.16% 58.20% 2025-07-30
Royal Gold Usa 152.87 0.76 0.50% 10.68% 2025-07-31
Sherritt International 0.14 0 0% -36.36% 2025-07-31
Sandstorm Gold 13.03 0.04 0.31% 66.62% 2025-07-30
SSR Mining 16.69 -0.23 -1.36% 117.89% 2025-07-30
Torex Gold Resources 39.52 0.20 0.51% 80.54% 2025-07-31
Wesdome Gold Mines 16.94 -0.29 -1.68% 31.22% 2025-07-30

Prezzo Giorno Anno Data
TSX 27378 8.06 0.03% 20.48% 2025-07-31