Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
28.00
Cambio Giornaliero
-0.42 -1.48%
Mensile
-2.03%
Annuale
0.67%
Q3 Previsione
28.20

Prezzo Chg Giorno Anno Data
Covestro 60.48 0.56 0.93% 9.17% 2025-08-28
Air Liquide 177.25 -0.81 -0.45% 4.67% 2025-08-28
Arkema 61.35 -0.05 -0.08% -26.88% 2025-08-28
Akzo Nobel 59.42 0.10 0.17% 3.34% 2025-08-28
Alcon AG 63.93 -1.61 -2.46% -22.42% 2025-08-28
Amarin 15.47 -0.07 -0.45% 25.90% 2025-08-27
AstraZeneca 11,801.00 -75.00 -0.63% -11.10% 2025-08-28
BASF 45.81 -0.35 -0.76% 0.19% 2025-08-28
Bayer 28.00 -0.42 -1.48% 0.67% 2025-08-28
Beiersdorf 99.48 0.56 0.57% -24.23% 2025-08-28
Corteva 75.03 1.09 1.47% 33.98% 2025-08-27
Vinci 117.35 1.65 1.43% 9.06% 2025-08-28
Essilor 262.75 -3.75 -1.41% 21.98% 2025-08-28
Fresenius Medical Care 43.04 -0.22 -0.51% 23.85% 2025-08-28
Fresenius 46.23 -0.37 -0.80% 39.07% 2025-08-28
Genmab 1,609.00 22.00 1.39% -14.30% 2025-08-28
Givaudan 3,367.00 -12.00 -0.36% -23.00% 2025-08-28
GRIFOLS 12.14 -0.02 -0.16% 22.85% 2025-08-28
GlaxoSmithKline 1,462.75 -14.25 -0.96% -11.43% 2025-08-28
Henkel 72.08 -0.52 -0.72% -12.74% 2025-08-28
Hikma Pharmaceutical 1,812.50 -30.50 -1.65% -9.06% 2025-08-28
Johnson Matthey 1,926.00 3.00 0.16% 18.30% 2025-08-28
Linde 411.40 -4.20 -1.01% -3.74% 2025-08-28
Lonza 569.60 -2.80 -0.49% 2.67% 2025-08-28
Merck 107.95 -0.15 -0.14% -38.30% 2025-08-28
Novartis 101.48 -0.50 -0.49% -0.43% 2025-08-28
Nutrien 79.82 -0.42 -0.52% 22.57% 2025-08-28
Philips 23.59 -0.22 -0.92% -14.00% 2025-08-28
PPG Industries 111.32 -0.81 -0.72% -12.91% 2025-08-28
Roche Holding 260.85 -1.75 -0.67% -8.51% 2025-08-28
Sanofi 85.48 -1.06 -1.22% -15.73% 2025-08-28
SAP 236.26 -0.14 -0.06% 18.71% 2025-08-28
Solvay 28.64 0.60 2.14% -7.85% 2025-08-28
UCB 199.45 -1.75 -0.87% 21.50% 2025-08-28
Umicore 13.75 0.18 1.33% 20.61% 2025-08-28

Prezzo Giorno Anno Data
EU50 5400 7.15 0.13% 8.74% 2025-08-28
DE40 24055 9.19 0.04% 27.19% 2025-08-28
EU600 554 -1.04 -0.19% 5.56% 2025-08-28