Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
25.55
Cambio Giornaliero
0.18 0.70%
Mensile
-6.52%
Annuale
-1.61%
Q3 Previsione
27.57

Prezzo Chg Giorno Anno Data
Covestro 60.54 -0.02 -0.03% 13.80% 2025-08-08
Air Liquide 173.46 -0.12 -0.07% 6.03% 2025-08-08
Arkema 61.65 0.15 0.24% -21.52% 2025-08-08
Akzo Nobel 55.56 0.04 0.07% 3.39% 2025-08-08
Alcon AG 69.18 0.50 0.73% -14.02% 2025-08-08
Amarin 15.10 0.05 0.33% 15.09% 2025-08-07
AstraZeneca 11,014.00 64.00 0.58% -13.28% 2025-08-08
BASF 44.88 0.12 0.27% 8.48% 2025-08-08
Bayer 25.55 0.18 0.70% -1.61% 2025-08-08
Beiersdorf 101.30 0.65 0.65% -19.57% 2025-08-08
Corteva 71.05 -0.12 -0.17% 37.83% 2025-08-07
Vinci 122.60 -0.20 -0.16% 18.51% 2025-08-08
Essilor 253.30 1.10 0.44% 21.49% 2025-08-08
Fresenius Medical Care 40.86 -0.06 -0.15% 21.72% 2025-08-08
Fresenius 42.83 0.55 1.30% 38.65% 2025-08-08
Genmab 1,457.00 10.50 0.73% -20.23% 2025-08-08
Givaudan 3,409.00 -9.00 -0.26% -18.33% 2025-08-08
GRIFOLS 12.83 -0.01 -0.10% 46.32% 2025-08-08
GlaxoSmithKline 1,400.50 17.50 1.27% -10.54% 2025-08-08
Henkel 69.96 0.46 0.66% -9.71% 2025-08-08
Hikma Pharmaceutical 1,748.00 -2.00 -0.11% -14.23% 2025-08-08
Johnson Matthey 1,764.00 -6.00 -0.34% 11.93% 2025-08-08
Linde 403.80 1.00 0.25% -1.13% 2025-08-08
Lonza 549.50 -0.30 -0.05% -0.99% 2025-08-08
Merck 106.50 1.90 1.82% -35.90% 2025-08-08
Novartis 93.97 1.03 1.11% -2.71% 2025-08-08
Nutrien 76.56 -3.17 -3.98% 21.08% 2025-08-07
Philips 22.96 0.20 0.88% -12.70% 2025-08-08
PPG Industries 106.38 0.70 0.66% -10.77% 2025-08-07
Roche Holding 248.00 -1.10 -0.44% -10.50% 2025-08-08
Sanofi 81.65 0.81 1.00% -15.17% 2025-08-08
SAP 251.60 -3.15 -1.24% 32.48% 2025-08-08
Solvay 28.12 0.02 0.07% -6.86% 2025-08-06
UCB 185.30 -1.55 -0.83% 21.75% 2025-08-06
Umicore 14.16 0.12 0.85% 23.13% 2025-08-07

Prezzo Giorno Anno Data
EU50 5332 -5.60 -0.10% 14.04% 2025-08-08
DE40 24106 -87.00 -0.36% 36.01% 2025-08-08
EU600 547 0.62 0.11% 9.51% 2025-08-08