Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
27.78
Cambio Giornaliero
0.45 1.65%
Mensile
0.09%
Annuale
4.28%
Q3 Previsione
25.44

Prezzo Chg Giorno Anno Data
Covestro 60.58 0.04 0.07% 10.55% 2025-07-10
Air Liquide 176.50 -0.42 -0.24% 7.99% 2025-07-10
Arkema 65.85 1.15 1.78% -20.37% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
Alcon AG 71.26 2.64 3.85% -11.81% 2025-07-10
Amarin 17.24 -0.09 -0.52% 15.58% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Corteva 74.89 -1.31 -1.72% 46.79% 2025-07-10
Vinci 126.15 -0.90 -0.71% 20.89% 2025-07-10
Essilor 250.00 -2.90 -1.15% 25.00% 2025-07-10
Fresenius Medical Care 46.94 0.09 0.19% 28.78% 2025-07-10
Fresenius 42.22 -0.06 -0.14% 44.39% 2025-07-10
Genmab 1,394.50 23.00 1.68% -22.44% 2025-07-10
Givaudan 3,858.00 26.00 0.68% -11.47% 2025-07-10
GRIFOLS 11.58 0.22 1.94% 15.51% 2025-07-10
GlaxoSmithKline 1,454.50 29.50 2.07% -3.36% 2025-07-10
Henkel 68.62 0.68 1.00% -15.47% 2025-07-10
Hikma Pharmaceutical 1,997.00 24.00 1.22% 8.77% 2025-07-10
Johnson Matthey 1,875.00 23.00 1.24% 10.36% 2025-07-10
Linde 403.20 1.20 0.30% 0.55% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
Merck 114.45 3.15 2.83% -25.37% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Nutrien 83.13 -1.91 -2.25% 22.76% 2025-07-10
Philips 21.17 0.64 3.12% -14.01% 2025-07-10
PPG Industries 119.05 0.86 0.73% -8.25% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Sanofi 84.16 0.84 1.01% -10.29% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
Solvay 30.14 0.58 1.96% -6.83% 2025-07-10
UCB 172.60 2.30 1.35% 19.36% 2025-07-10
Umicore 14.22 -0.20 -1.39% 2.08% 2025-07-10

Prezzo Giorno Anno Data
EU50 5441 -4.90 -0.09% 9.34% 2025-07-10
DE40 24457 -92.75 -0.38% 31.95% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10