Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
26.98
Cambio Giornaliero
0.70 2.64%
Mensile
9.10%
Annuale
3.08%
Q2 Previsione
26.96

Prezzo Chg Giorno Anno Data
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Alcon AG 70.36 0.34 0.49% -12.29% 2025-06-27
Amarin 15.71 -0.19 -1.20% 14.17% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Vinci 125.00 1.10 0.89% 23.89% 2025-06-28
Essilor 234.30 3.20 1.38% 16.11% 2025-06-28
Fresenius Medical Care 48.30 0.25 0.52% 34.62% 2025-06-28
Fresenius 42.59 0.40 0.95% 50.49% 2025-06-28
Genmab 1,309.50 -13.00 -0.98% -24.96% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
GRIFOLS 10.33 0.08 0.78% 31.42% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Hikma Pharmaceutical 2,026.00 27.00 1.35% 7.14% 2025-06-27
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Nutrien 79.66 0.46 0.58% 14.37% 2025-06-27
Philips 20.64 0.12 0.58% -11.98% 2025-06-28
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Roche Holding 261.60 -0.50 -0.19% 4.51% 2025-06-28
Sanofi 82.49 0.19 0.23% -10.19% 2025-06-28
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
UCB 170.20 1.40 0.83% 22.71% 2025-06-27
Umicore 12.60 0.06 0.48% -10.19% 2025-06-27

Prezzo Giorno Anno Data
EU50 5339 81.61 1.56% 8.30% 2025-06-30
DE40 24100 383.92 1.62% 32.16% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27