Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
23.17
Cambio Giornaliero
0.19 0.83%
Mensile
4.98%
Annuale
-15.28%
Q2 Previsione
22.51


Prezzo Chg Giorno Anno Data
Covestro 58.52 -0.58 -0.98% 24.56% 2025-04-29
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Arkema 67.30 0.65 0.98% -30.65% 2025-04-29
Akzo Nobel 55.34 -0.68 -1.21% -10.94% 2025-04-29
Alcon AG 79.30 0.58 0.74% 11.53% 2025-04-29
Amarin 10.31 -0.02 -0.15% 1,019.01% 2025-04-29
AstraZeneca 10,618.00 92.00 0.87% -11.97% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
Bayer 23.17 0.19 0.83% -15.28% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Corteva 61.80 0.24 0.39% 14.17% 2025-04-29
Vinci 122.00 1.00 0.83% 10.66% 2025-04-29
Essilor 250.40 0.30 0.12% 24.70% 2025-04-29
Fresenius Medical Care 43.74 -0.13 -0.30% 10.45% 2025-04-29
Fresenius 40.94 0.30 0.74% 46.37% 2025-04-29
Genmab 1,374.50 24.50 1.81% -29.75% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
GRIFOLS 8.36 -0.12 -1.46% -3.31% 2025-04-29
GlaxoSmithKline 1,432.00 23.00 1.63% -14.41% 2025-04-29
Henkel 67.56 -1.12 -1.63% -9.27% 2025-04-29
Hikma Pharmaceutical 1,961.00 24.00 1.24% 1.92% 2025-04-29
Johnson Matthey 1,290.00 16.00 1.26% -26.54% 2025-04-29
Linde 395.00 1.00 0.25% -4.45% 2025-04-29
Lonza 586.80 6.20 1.07% 14.97% 2025-04-29
Merck 121.95 -0.75 -0.61% -18.13% 2025-04-29
Novartis 94.21 0.81 0.87% 5.79% 2025-04-29
Nutrien 78.62 1.82 2.37% 8.31% 2025-04-29
Philips 22.02 -0.20 -0.90% -12.79% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
Roche Holding 268.90 3.80 1.43% 21.89% 2025-04-29
Sanofi 94.23 1.13 1.21% 1.24% 2025-04-29
SAP 254.60 5.80 2.33% 50.03% 2025-04-29
Solvay 33.72 0.30 0.90% 10.88% 2025-04-29
UCB 155.90 6.40 4.28% 25.17% 2025-04-29
Umicore 8.26 0.12 1.47% -60.40% 2025-04-29

Prezzo Giorno Anno Data
EU50 5144 -7.74 -0.15% 4.52% 2025-04-30
DE40 22550 154.16 0.69% 26.00% 2025-04-30
EU600 525 0.01 0.002% 4.12% 2025-04-30