Prezzo Delle Azioni
28.43
Cambio Giornaliero
0.01 0.04%
Mensile
1.21%
Annuale
-50.36%
Q1 Previsione
28.36
Prezzo Giorno Anno Data
1COV Covestro 50.42 0.18 0.36% 34.20% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.06 -0.92 -1.31% 0.70% 2024-03-28
ALC Alcon AG 74.74 -0.48 -0.64% 20.51% 2024-03-28
AMRN Amarin 0.89 -0.003 -0.38% -42.48% 2024-03-28
ATS Artemis Alpha 341.00 -0.50 -0.15% 11.07% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BEI Beiersdorf 134.95 -0.70 -0.52% 14.27% 2024-03-28
CTVA Corteva 58.02 1.02 1.79% -3.20% 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 2024-03-28
EI Essilor 209.30 -1.55 -0.74% 30.61% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GEN Genmab 2,084.00 -42.00 -1.98% -19.10% 2024-03-27
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
GRF GRIFOLS 8.36 0.06 0.77% -6.00% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
HIK Hikma Pharmaceutical 1,925.50 45.00 2.39% 17.05% 2024-03-28
JMAT Johnson Matthey 1,787.50 -6.50 -0.36% -8.50% 2024-03-28
LIN Linde 429.65 0.45 0.10% 33.29% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
NTR Nutrien 73.99 1.21 1.66% -24.95% 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 2024-03-28
PPG PPG Industries 145.16 0.62 0.43% 13.19% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

Prezzo Giorno Anno Data
SX5E EU50 5094 1.68 0.03% 20.38% 2024-03-28
DAX DE40 18534 20.63 0.11% 20.91% 2024-03-28