Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
54.06
Cambio Giornaliero
1.29%
Annuale
13.46%

Prezzo Giorno Anno
Covestro 31.85 0.62 1.99% -40.38%
Air Liquide 136.42 0.92 0.68% -10.04%
Arkema 89.44 0.58 0.65% -15.50%
Akzo Nobel 67.80 -0.44 -0.64% -34.01%
Alcon AG 65.66 0.38 0.58% -10.98%
Amarin 1.57 -0.07 -3.99% -71.07%
Artemis Alpha 316.00 -3.50 -1.10% -26.51%
AstraZeneca 11,014.00 12.00 0.11% 26.08%
BASF 43.44 0.76 1.77% -33.70%
Bayer 54.06 0.69 1.29% 13.46%
Beiersdorf 102.75 0.20 0.20% -2.33%
Corteva Inc 62.22 0.35 0.57% 46.23%
Vinci 94.31 0.14 0.15% 4.08%
DSM 143.60 -0.75 -0.52% -20.36%
Essilor 162.55 0.25 0.15% 1.57%
Fresenius Medical Care 35.91 -0.32 -0.88% -47.61%
Fresenius 24.57 0.33 1.36% -46.63%
Genmab 2,617.00 -39.00 -1.47% -11.86%
Givaudan 3,324.00 -12.00 -0.36% -27.77%
GRIFOLS 13.32 -0.24 -1.77% -37.72%
GlaxoSmithKline 1,402.00 -13.40 -0.95% -7.37%
Henkel 66.72 0.20 0.30% -19.23%
Hikma Pharmaceutical 1,441.00 -49.50 -3.32% -43.89%
Johnson Matthey 2,210.00 37.00 1.70% -25.76%
Linde 305.80 3.05 1.01% 15.16%
Lonza Group 574.00 13.40 2.39% -23.36%
Merck 182.00 -0.90 -0.49% -10.30%
Novartis 81.10 -0.13 -0.16% -5.05%
Nutrien Ltd 119.94 1.67 1.41% 61.04%
Philips 18.64 -0.52 -2.69% -50.60%
PPG Industries 133.49 -0.70 -0.52% -17.16%
Roche Holding 319.95 3.30 1.04% -13.99%
Sanofi 81.72 0.05 0.06% -9.37%
SAP 91.51 0.23 0.25% -27.23%
Solvay 84.72 0.44 0.52% -24.66%
UCB 72.62 0.18 0.25% -26.87%
Umicore 34.72 0.27 0.78% -39.09%

Prezzo Giorno Anno
EU50 3770 21.32 0.57% -8.60%
DE40 13681 70.70 0.52% -13.23%