Prezzo Delle Azioni
26.22
Cambio Giornaliero
-0.02 -0.08%
Mensile
-9.29%
Annuale
-53.21%
Q1 Previsione
27.97
Prezzo Giorno Anno Data
1COV Covestro 48.40 0.49 1.02% 30.35% 2024-03-18
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 2024-03-18
AKE Arkema 91.74 -0.10 -0.11% 2.92% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
ALC Alcon AG 75.04 -0.48 -0.64% 22.37% 2024-03-18
AMRN Amarin 0.84 -0.02 -2.55% -46.69% 2024-03-18
ATS Artemis Alpha 334.00 7.00 2.14% 6.20% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BEI Beiersdorf 133.50 -0.55 -0.41% 16.90% 2024-03-18
CTVA Corteva 54.71 -0.38 -0.69% -5.05% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 2024-03-18
FME Fresenius Medical Care 34.90 0.26 0.75% -4.09% 2024-03-18
FRE Fresenius 25.16 0.16 0.64% 5.67% 2024-03-18
GEN Genmab 2,043.00 -2.00 -0.10% -18.41% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
GRF GRIFOLS 7.49 -0.04 -0.56% -10.98% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
HEN3 Henkel 73.74 -0.82 -1.10% 11.46% 2024-03-18
HIK Hikma Pharmaceutical 1,883.00 36.00 1.95% 13.54% 2024-03-18
JMAT Johnson Matthey 1,709.00 2.50 0.15% -12.00% 2024-03-18
LIN Linde 432.80 1.70 0.39% 38.67% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
MRK Merck 156.40 -0.45 -0.29% -4.46% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
NTR Nutrien 72.85 0.04 0.05% -27.75% 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 2024-03-18
PPG PPG Industries 139.07 1.21 0.88% 10.98% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
SOLB Solvay 23.44 0.21 0.90% -76.05% 2024-03-18
UCB UCB 107.55 3.15 3.02% 38.67% 2024-03-18
UMI Umicore 20.67 -0.03 -0.14% -29.33% 2024-03-18

Prezzo Giorno Anno Data
SX5E EU50 4984 -3.26 -0.07% 20.99% 2024-03-19
DAX DE40 17908 -3.97 -0.02% 19.92% 2024-03-19