Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
26.49
Cambio Giornaliero
0.05 0.19%
Mensile
10.08%
Annuale
-3.60%
Q2 Previsione
26.23

Prezzo Chg Giorno Anno Data
Covestro 60.00 0 0% 23.71% 2025-06-09
Air Liquide 182.78 -0.68 -0.37% 8.72% 2025-06-09
Arkema 61.80 1.50 2.49% -30.64% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
Alcon AG 72.02 0.26 0.36% -12.34% 2025-06-06
Amarin 12.28 -0.44 -3.46% 1,724.67% 2025-06-09
AstraZeneca 10,772.00 -10.00 -0.09% -14.51% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Vinci 125.85 -0.75 -0.59% 20.09% 2025-06-09
Essilor 249.30 1.00 0.40% 19.97% 2025-06-09
Fresenius Medical Care 50.10 -0.22 -0.44% 27.32% 2025-06-09
Fresenius 43.93 -0.36 -0.81% 45.66% 2025-06-09
Genmab 1,445.50 7.00 0.49% -25.10% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
GRIFOLS 10.37 0.07 0.68% 13.73% 2025-06-09
GlaxoSmithKline 1,509.00 -4.00 -0.26% -6.91% 2025-06-09
Henkel 69.50 -0.40 -0.57% -18.16% 2025-06-09
Hikma Pharmaceutical 2,114.00 -14.00 -0.66% 9.53% 2025-06-09
Johnson Matthey 1,694.00 25.00 1.50% 3.80% 2025-06-09
Linde 413.40 -1.20 -0.29% 2.89% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Nutrien 82.90 1.06 1.30% 9.29% 2025-06-09
Philips 20.62 -0.02 -0.10% -15.66% 2025-06-09
PPG Industries 114.23 1.58 1.40% -11.03% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.47 -0.94 -1.06% -3.10% 2025-06-09
SAP 267.60 -4.75 -1.74% 51.34% 2025-06-09
Solvay 28.86 0.18 0.63% -9.07% 2025-06-09
UCB 160.50 -2.25 -1.38% 23.41% 2025-06-09
Umicore 10.24 -0.04 -0.39% -38.57% 2025-06-09

Prezzo Giorno Anno Data
EU50 5389 -9.42 -0.17% 7.42% 2025-06-09
DE40 24191 -130.14 -0.54% 30.80% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09