BAYN

53.47

Cambio Giornaliero:

0.49%

Annuale:

-22.36%

Prezzo Giorno Anno
Covestro 53.66 0.04 0.07% 61.43%
Air Liquide 144.46 3.60 2.56% 14.65%
Arkema 109.30 0.90 0.83% 32.13%
Akzo Nobel 107.33 0.88 0.82% 38.84%
Alcon AG 64.10 0.26 0.41% 13.41%
Amarin 5.00 0.05 1.01% -27.01%
Artemis Alpha 436.00 -4.00 -0.91% 57.69%
AstraZeneca 8,396.00 48.00 0.57% -1.35%
BASF 67.07 -0.17 -0.25% 26.81%
Bayer 53.47 0.26 0.49% -22.36%
Beiersdorf 101.33 1.03 1.02% 1.43%
Corteva Inc 43.96 -0.58 -1.30% 59.62%
Vinci 96.20 0.19 0.20% 12.02%
DSM 152.13 0.23 0.15% 26.51%
Essilor 148.54 0.04 0.03% 29.33%
Fresenius Medical Care 69.19 0.21 0.30% -9.29%
Fresenius 45.44 0.28 0.61% 4.28%
Genmab 2,699.00 -4.00 -0.15% 19.00%
Givaudan 4,266.00 36.00 0.85% 26.40%
GRIFOLS 23.50 -0.04 -0.17% -16.37%
GlaxoSmithKline 1,417.80 10.40 0.74% -13.10%
Henkel 93.58 0.70 0.75% 10.61%
Hikma Pharmaceutical 2,495.00 30.00 1.22% 3.92%
Johnson Matthey 3,112.00 34.00 1.10% 43.74%
Linde 242.00 3.70 1.55% 30.85%
Lonza Group 666.00 1.40 0.21% 35.53%
H Lundbeck A/S 193.40 1.05 0.55% -11.33%
Merck 154.03 -0.13 -0.08% 50.12%
Novartis 84.80 0.96 1.15% 2.63%
Nutrien Ltd 77.41 -1.50 -1.90% 57.75%
Philips 44.49 0.04 0.08% 6.39%
PPG Industries 175.38 -2.15 -1.21% 69.94%
Roche Holding 343.70 2.00 0.59% 3.74%
Sanofi 89.14 0.25 0.28% -2.12%
SAP 120.64 0.72 0.60% 1.53%
Solvay 112.50 0.20 0.18% 54.70%
UCB 83.95 0.51 0.61% -21.51%
Umicore 49.75 0.25 0.51% 16.13%

Prezzo Giorno Anno
DE30 15755 82.25 0.52% 27.93%
EU50 4150 18.31 0.44% 28.01%