Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
23.18
Cambio Giornaliero
0.27 1.16%
Mensile
7.89%
Annuale
-18.14%
Q2 Previsione
22.54

Prezzo Chg Giorno Anno Data
Covestro 60.00 -0.42 -0.70% 20.17% 2025-05-20
Air Liquide 185.30 0.22 0.12% 0.35% 2025-05-20
Arkema 68.00 0.20 0.29% -29.75% 2025-05-20
Akzo Nobel 60.27 0.61 1.02% -6.99% 2025-05-20
Alcon AG 74.46 0.38 0.51% -7.43% 2025-05-20
Amarin 10.90 0.32 3.02% 1,138.78% 2025-05-19
AstraZeneca 10,372.00 0.0001 0% -16.11% 2025-05-20
BASF 43.16 -0.46 -1.05% -12.20% 2025-05-20
Bayer 23.18 0.27 1.16% -18.14% 2025-05-20
Beiersdorf 121.80 0.90 0.74% -16.72% 2025-05-20
Corteva 68.81 0.20 0.29% 21.27% 2025-05-19
Vinci 128.50 0.95 0.74% 11.16% 2025-05-20
Essilor 261.30 0.80 0.31% 24.84% 2025-05-20
Fresenius Medical Care 52.76 1.10 2.13% 33.23% 2025-05-20
Fresenius 43.79 0.47 1.08% 59.12% 2025-05-20
Genmab 1,340.50 20.50 1.55% -33.04% 2025-05-20
Givaudan 4,123.00 5.00 0.12% -1.22% 2025-05-20
GRIFOLS 9.18 0.02 0.17% -7.20% 2025-05-20
GlaxoSmithKline 1,414.25 17.75 1.27% -19.46% 2025-05-20
Henkel 70.56 0.24 0.34% -16.28% 2025-05-20
Hikma Pharmaceutical 2,075.00 7.00 0.34% 7.40% 2025-05-20
Johnson Matthey 1,379.00 17.00 1.25% -24.31% 2025-05-20
Linde 409.40 1.60 0.39% 2.04% 2025-05-20
Lonza 568.90 -5.30 -0.92% 12.03% 2025-05-20
Merck 116.30 1.30 1.13% -29.81% 2025-05-20
Novartis 92.93 1.38 1.51% -1.02% 2025-05-20
Nutrien 80.93 0.72 0.90% 2.99% 2025-05-16
Philips 21.32 0.04 0.16% -15.88% 2025-05-20
PPG Industries 114.18 0.20 0.18% -15.03% 2025-05-19
Roche Holding 263.80 3.80 1.46% 12.54% 2025-05-20
Sanofi 92.87 0.61 0.66% 3.19% 2025-05-20
SAP 266.70 1.25 0.47% 48.17% 2025-05-20
Solvay 28.96 -0.28 -0.96% -13.09% 2025-05-20
UCB 159.05 -0.70 -0.44% 23.87% 2025-05-20
Umicore 8.50 -0.05 -0.53% -55.15% 2025-05-20

Prezzo Giorno Anno Data
EU50 5417 -11.05 -0.20% 7.32% 2025-05-20
DE40 24064 128.52 0.54% 28.50% 2025-05-20
EU600 553 3.22 0.59% 5.78% 2025-05-20