Bayer

BAYN

69.28

Cambio Giornaliero:

0.30 0.43%

Cambiamento Annuo:

9.22%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AMRN	Amarin	21.90		0.09	0.41%	29.43%	3.98B	2019-12-06
ATS	Artemis Alpha	317.00		-3.00	-0.94%	17.84%	170M	2019-12-06
BAYN	Bayer	69.28		0.30	0.43%	9.22%	97.7B	2019-12-06
MRK	Merck	104.40		0.40	0.38%	8.86%	13.4B	2019-12-06

		Prezzo			Giorno	Anno	Data
DAX	DAX	13171		91.79	0.70%	22.09%	2019-12-06
SX5E	Euro Stoxx 50	3660		13.16	0.36%	19.69%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10509	0.0054	-0.49%
GBPUSD	1.31214	0.0037	-0.28%
AUDUSD	0.68346	0.0002	0.02%
NZDUSD	0.65631	0.0019	0.29%
USDJPY	108.68	0.0780	-0.07%
USDCNY	7.02938	0.0105	-0.15%
USDCHF	0.99101	0.0038	0.39%
USDCAD	1.32583	0.0081	0.62%
USDMXN	19.3266	0.0396	-0.20%
USDINR	71.2570	0.0301	0.04%
USDBRL	4.1750	0.0106	-0.25%
USDRUB	63.6370	0.1147	-0.18%
DXY	97.758	0.3478	0.36%
BTCUSD	7,412.95	23	0.30%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,002	338	1.22%
S&P 500	3,149	33	1.06%
NASDAQ 100	8,389	84	1.01%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,237	104	1.45%
DAX	13,171	95	0.73%
CAC 40	5,867	60	1.03%
FTSE MIB	23,182	212	0.92%
IBEX 35	9,384	138	1.49%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,929	29	1.02%
TSX	17,015	160	0.95%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0314	0.82	1.41%
Brent	64.2888	0.97	1.53%
Natural gas	2.3860	0.04	-1.52%
Gasoline	1.6482	0.02	1.41%
Heating oil	1.9471	0.02	0.81%
Gold	1,461.89	15.70	-1.06%
Silver	16.5507	0.38	-2.26%
Copper	2.6967	0.06	2.20%
Soybeans	888.7540	0.96	0.11%
Wheat	528.7209	2.05	-0.39%
Live Cattle	120.1643	0.59	-0.49%
Cotton	63.84	0.33	0.52%
Rice	12.2700	0.03	-0.20%
Orange Juice	95.10	0.65	-0.68%
[+]