Bayer - Prezzo Delle Azioni

Prezzo Delle Azioni
19.47
Cambio Giornaliero
-0.94 -4.59%
Mensile
-17.35%
Annuale
-29.40%
Q2 Previsione
19.60


Prezzo Chg Giorno Anno Data
Covestro 58.18 0 0% 13.86% 2025-04-09
Air Liquide 160.72 -5.30 -3.19% -14.18% 2025-04-09
Arkema 60.00 -2.40 -3.85% -38.65% 2025-04-09
Akzo Nobel 49.52 -1.68 -3.28% -25.80% 2025-04-09
Alcon AG 70.52 -2.44 -3.34% -5.95% 2025-04-09
Amarin 0.44 0.01 3.26% -58.11% 2025-04-09
AstraZeneca 9,667.00 -707.00 -6.82% -9.92% 2025-04-09
BASF 39.72 -1.17 -2.86% -26.44% 2025-04-09
Bayer 19.47 -0.94 -4.59% -29.40% 2025-04-09
Beiersdorf 112.95 -3.45 -2.96% -12.75% 2025-04-09
Corteva 55.52 -0.05 -0.09% -3.48% 2025-04-08
Vinci 107.80 -1.80 -1.64% -4.52% 2025-04-09
Essilor 233.90 -7.90 -3.27% 16.14% 2025-04-09
Fresenius Medical Care 40.43 -1.89 -4.47% 13.28% 2025-04-09
Fresenius 35.17 -1.96 -5.28% 38.85% 2025-04-09
Genmab 1,168.50 -100.00 -7.88% -43.98% 2025-04-09
Givaudan 3,551.00 -6.00 -0.17% -11.91% 2025-04-09
GRIFOLS 7.39 -0.63 -7.88% -18.81% 2025-04-09
GlaxoSmithKline 1,264.00 -76.50 -5.71% -22.02% 2025-04-09
Henkel 66.32 -2.62 -3.80% -8.88% 2025-04-09
Hikma Pharmaceutical 1,774.00 -67.00 -3.64% -0.78% 2025-04-09
Johnson Matthey 1,156.00 -25.00 -2.12% -34.98% 2025-04-09
Linde 378.40 -15.40 -3.91% -9.86% 2025-04-09
Lonza 505.00 -16.40 -3.15% -5.68% 2025-04-09
Merck 110.90 -5.10 -4.40% -26.21% 2025-04-09
Novartis 82.96 -5.68 -6.41% -3.68% 2025-04-09
Nutrien 66.86 0.04 0.06% -11.90% 2025-04-09
Philips 19.71 -0.86 -4.16% 3.14% 2025-04-09
PPG Industries 94.05 2.72 2.98% -33.85% 2025-04-09
Roche Holding 235.40 -14.60 -5.84% 4.90% 2025-04-09
Sanofi 86.76 -6.42 -6.89% -1.54% 2025-04-09
SAP 214.40 -9.40 -4.20% 25.16% 2025-04-09
Solvay 29.52 -0.66 -2.19% 3.07% 2025-04-09
UCB 129.35 -17.55 -11.95% 12.28% 2025-04-09
Umicore 7.46 -0.36 -4.60% -64.17% 2025-04-09

Prezzo Giorno Anno Data
EU50 4626 -173.70 -3.63% -7.51% 2025-04-09
DE40 19819 -609.38 -3.00% 9.51% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09