ChampionX - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Ank Bashneft 1,948.00 -22.50 -1.14% -41.59% 2025-05-05
Baker Hughes 36.22 -0.88 -2.36% 13.22% 2025-05-05
Boss Energy 3.62 0.01 0.28% -33.21% 2025-05-06
Bayan Resources 19,600.00 -300.00 -1.51% 3.02% 2025-05-05
Cognex 28.00 0.17 0.61% -37.11% 2025-05-05
Conpet 83.40 0.60 0.72% -5.66% 2025-05-02
Coterra Energy 25.27 -0.40 -1.56% -10.86% 2025-05-05
NOW 16.07 -0.46 -2.78% 10.22% 2025-05-05
Energy Resources Of Australia 0.002 0 0% -96.30% 2025-05-06
Sovkomflot Pao 81.54 -2.23 -2.66% -38.72% 2025-05-05
FMC Technologies 29.26 -0.41 -1.38% 11.00% 2025-05-05
Galilee Energy 0.01 0 0% -86.67% 2025-05-06
Chart Industries 154.13 -2.61 -1.67% -2.45% 2025-05-05
Halliburton 19.89 -0.70 -3.40% -45.82% 2025-05-05
Helios Energy 0.01 0 0% -74.51% 2025-05-06
Helix Energy Solutions 6.42 -0.16 -2.43% -43.44% 2025-05-05
Helmerich & Payne 19.45 -0.78 -3.86% -49.41% 2025-05-05
Itron 107.61 -0.62 -0.57% 0.19% 2025-05-05
Slavneft' Y 16.35 -0.10 -0.61% -40.97% 2025-05-05
MRC Global 12.10 0.01 0.08% 4.40% 2025-05-05
Nabors Industries 26.31 -2.43 -8.46% -64.74% 2025-05-05
National Oilwell Varco 11.91 -0.35 -2.86% -35.80% 2025-05-05
NexGen Energy 7.22 -0.12 -1.63% -38.55% 2025-05-05
Oceaneering International 18.35 -0.67 -3.52% -21.95% 2025-05-05
Oil States International 4.17 -0.16 -3.70% -5.23% 2025-05-05
Precision Drilling 57.06 -2.60 -4.36% -42.33% 2025-05-05
Patterson Uti Energy 5.60 -0.43 -7.13% -49.00% 2025-05-05
Raizen 1.77 -0.08 -4.32% -43.99% 2025-05-05
Ratio Energies Lp 400.00 9.50 2.43% 40.25% 2025-05-05
RPC 4.84 -0.18 -3.59% -29.45% 2025-05-05
Transocean 2.31 -0.07 -2.95% -59.35% 2025-05-05
Mattr Corp 9.88 -0.21 -2.08% -40.59% 2025-05-05
Schlumberger 33.74 -0.98 -2.82% -29.55% 2025-05-05
Strike Energy 0.17 -0.003 -1.71% -23.56% 2025-05-06
Tenaris 14.75 0.01 0.07% -7.06% 2025-05-05
TotalEnergies SE 50.51 -0.35 -0.69% -24.90% 2025-05-05
Var'yeganneftegaz Pao 2,485.00 -25.00 -1.00% -35.75% 2025-05-05
Weatherford International 43.54 -1.19 -2.66% -65.07% 2025-05-05
Zebra Technologies 250.72 -5.18 -2.02% -20.60% 2025-05-05

Prezzo Giorno Anno Data
US400 2925 -6.62 -0.23% -1.50% 2025-05-05