NOW - Prezzo Delle Azioni

Prezzo Giorno Anno Data
AL Air Lease 48.78 -0.76 -1.53% 22.50% 2024-04-17
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 2024-04-19
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 169.80 1.34 0.80% 15.09% 2024-04-19
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
FAST Fastenal 67.54 0.05 0.07% 23.69% 2024-04-19
GWW Grainger 942.63 6.17 0.66% 41.29% 2024-04-19
HAL Halliburton 39.09 0.44 1.14% 15.40% 2024-04-19
IEX IDEX 226.79 0.85 0.38% 4.11% 2024-04-19
ITW Illinois Tool Works 250.54 1.96 0.79% 6.31% 2024-04-19
MRC MRC Global 11.71 -0.98 -7.69% 23.73% 2024-04-19
NBR Nabors Industries 76.36 -8.84 -10.38% -33.39% 2024-04-19
NOV National Oilwell Varco 18.67 0.16 0.84% 1.14% 2024-04-19
OII Oceaneering International 22.47 -2.06 -8.38% 27.86% 2024-04-19
OIS Oil States International 5.52 -0.64 -10.33% -30.98% 2024-04-19
RES RPC 7.95 0.01 0.06% 4.54% 2024-04-19
RIG Transocean 5.66 0.11 1.98% -9.08% 2024-04-19
RUS Russel Metals 39.34 -0.29 -0.73% 17.61% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
TS Tenaris 37.85 -1.73 -4.37% 31.29% 2024-04-19
WCC Wesco International 153.37 -19.19 -11.12% 7.32% 2024-04-19
XYL Xylem 127.85 0.85 0.67% 22.92% 2024-04-19