NOW

DNOW

11.12

Cambio Giornaliero:

0.41 3.70%

Cambiamento Annuo:

-17.51%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
DNOW	NOW	11.12		0.41	3.70%	-17.51%	1.79B	2019-12-12
DOV	Dover	114.39		1.32	1.17%	46.41%	13.1B	2019-12-12
FAST	Fastenal	37.61		1.44	3.96%	-31.28%	16.6B	2019-12-12
GWW	Grainger	337.37		9.14	2.77%	18.12%	20B	2019-12-12
HDS	HD Supply Holdings	35.80		0.95	2.41%	-3.66%	7.83B	2019-12-12
MRC	MRC Global	12.00		0.73	5.48%	-19.35%	1.68B	2019-12-12
NOV	National Oilwell Varco	24.09		0.49	2.07%	-12.40%	16.6B	2019-12-12
SLB	Schlumberger	39.00		0.67	1.74%	-4.92%	84.2B	2019-12-12
WCC	Wesco International	57.28		1.23	2.19%	17.55%	2.87B	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11751	0.0011	-0.10%
GBPUSD	1.33868	0.0085	-0.63%
AUDUSD	0.69141	0.0014	-0.20%
NZDUSD	0.66145	0.0005	-0.07%
USDJPY	109.63	0.2080	0.19%
USDCNY	6.97715	0.0430	0.62%
USDCHF	0.98280	0.0020	-0.20%
USDCAD	1.31661	0.0013	0.10%
USDMXN	19.0363	0.0387	0.20%
USDINR	70.7000	0.1400	0.20%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4790	0.3870	-0.62%
DXY	96.861	0.5356	-0.55%
USDKRW	1,170.19	2.1259	-0.18%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,245	95	0.34%
S&P 500	3,180	10	0.32%
NASDAQ 100	8,507	41	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,397	110	1.51%
DAX	13,395	174	1.31%
CAC 40	5,954	71	1.20%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,615	150	1.58%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	40,994	412	1.02%
MOEX	2,995	13	0.42%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Russia	6.35	0.040	-0.02%
Poland	1.83	0.004	0.17%
South Korea	1.63	0.022	-0.02%
Indonesia	7.21	0.079	0.01%
Brazil	6.75	0.030	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.6444	0.20	0.34%
Brent	64.8085	0.36	0.55%
Natural gas	2.2626	0.06	-2.61%
Gasoline	1.6500	0.01	0.43%
Heating oil	1.9720	0.02	0.81%
Gold	1,468.45	4.94	0.34%
Silver	16.9081	0.01	0.05%
Copper	2.7918	0.01	-0.52%
Soybeans	909.7247	10.27	1.14%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.3321	7.41	-1.37%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]