Dynamic Materials - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
ChampionX 25.81 -0.12 -0.44% -22.67% 2025-07-02
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
General Electric 248.10 -0.92 -0.37% 52.02% 2025-07-02
Halliburton 21.11 -0.11 -0.50% -37.12% 2025-07-02
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Pason Systems 12.28 0.06 0.49% -32.71% 2025-06-30
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Schlumberger 35.19 -0.01 -0.03% -24.57% 2025-07-02
Trican Well Service 4.52 0.01 0.22% -5.44% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
voestalpine 24.02 0.60 2.56% -6.32% 2025-07-02
Weatherford International 52.14 1.83 3.64% -58.13% 2025-07-01

Prezzo Giorno Anno Data
USND 20323 120.47 0.60% 12.73% 2025-07-02
US2000 2207 9.21 0.42% 8.35% 2025-07-02