Cognex - Prezzo Delle Azioni

Prezzo Delle Azioni
44.34
Cambio Giornaliero
0.09 0.20%
Mensile
28.04%
Annuale
14.31%
Q3 Previsione
44.16

Prezzo Chg Giorno Anno Data
Omron 3,838.00 35.00 0.92% -36.07% 2025-08-28
Ametek 186.64 0.09 0.05% 10.28% 2025-08-28
Badger Meter 188.40 3.21 1.73% -7.62% 2025-08-27
Carrier Global 67.59 1.11 1.67% -5.00% 2025-08-27
Cognex 44.34 0.09 0.20% 14.31% 2025-08-28
Danaher 202.48 -2.52 -1.23% -24.14% 2025-08-28
Dover 181.47 -1.24 -0.68% -0.21% 2025-08-28
Emerson Electric 134.33 0.88 0.66% 29.19% 2025-08-28
Eaton 356.25 4.62 1.31% 18.48% 2025-08-28
Fastenal 50.20 0.24 0.48% 48.91% 2025-08-27
Flowserve 54.86 0.53 0.98% 12.65% 2025-08-27
Fortive 48.21 -0.36 -0.74% -34.60% 2025-08-28
General Electric Aerospace 273.87 0.52 0.19% 58.00% 2025-08-28
Graco 87.02 0.31 0.36% 6.42% 2025-08-27
Grainger 1,012.95 -4.10 -0.40% 4.76% 2025-08-28
Honeywell International 220.24 -1.01 -0.46% 7.44% 2025-08-28
IDEX 164.33 -1.75 -1.05% -19.73% 2025-08-28
IPG Photonics 83.63 0.48 0.58% 20.61% 2025-08-27
Ingersoll Rand 80.03 -0.62 -0.77% -10.58% 2025-08-28
ITT 173.47 1.17 0.68% 27.07% 2025-08-27
Illinois Tool Works 264.19 -2.64 -0.99% 6.20% 2025-08-28
Johnson Controls 109.50 0.23 0.21% 54.15% 2025-08-28
Lennox International 559.62 -7.38 -1.30% -2.77% 2025-08-28
MKS Instruments 105.67 -0.01 -0.01% -9.10% 2025-08-28
3M 157.45 0.92 0.59% 19.62% 2025-08-28
Mueller Water Products 27.26 0.14 0.52% 28.71% 2025-08-27
Parker-Hannifin 765.44 -2.66 -0.35% 29.53% 2025-08-28
Patterson Uti Energy 5.71 0.04 0.71% -37.05% 2025-08-27
RPC 4.68 0.02 0.43% -26.07% 2025-08-27
Rockwell Automation 349.45 0.25 0.07% 33.34% 2025-08-28
Roper Industries 527.37 -1.29 -0.24% -4.17% 2025-08-28
Stanley Black & Decker 74.55 -1.19 -1.57% -25.62% 2025-08-28
Teledyne Technologies 540.99 -0.30 -0.06% 27.18% 2025-08-28
Trimble Navigation 82.53 0.35 0.43% 46.92% 2025-08-28
Volex 348.26 0.26 0.07% -5.62% 2025-08-28
Xylem 143.82 -0.80 -0.55% 5.77% 2025-08-28
Zebra Technologies 323.39 1.96 0.61% -5.54% 2025-08-28

Prezzo Giorno Anno Data
USND 21660 69.42 0.32% 23.65% 2025-08-28
US400 3257 -7.90 -0.24% 6.12% 2025-08-28