Cognex - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Omron 4,230.00 48.00 1.15% -15.94% 2025-04-18
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Badger Meter 201.63 17.73 9.64% 12.97% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
ChampionX 25.41 0.72 2.92% -29.96% 2025-04-17
Danaher 186.83 0.06 0.03% -20.93% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Fastenal 81.52 0.97 1.20% 20.79% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Graco 78.58 0.16 0.20% -10.80% 2025-04-17
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
IDEX 163.83 -0.18 -0.11% -27.81% 2025-04-17
IPG Photonics 53.30 1.47 2.84% -36.99% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
MKS Instruments 63.70 0.01 0.02% -43.17% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Patterson Uti Energy 6.07 0.24 4.12% -46.47% 2025-04-17
RPC 5.03 0.17 3.50% -35.51% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Teledyne Technologies 462.58 1.22 0.26% 15.63% 2025-04-17
Trimble Navigation 58.24 -0.12 -0.21% -0.48% 2025-04-17
Volex 233.50 -9.50 -3.91% -22.94% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17
Zebra Technologies 226.64 1.64 0.73% -17.91% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 0.001 0% -2.89% 2025-04-17