Cognex - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Omron 3,894.00 -87.00 -2.19% -14.13% 2025-08-04
Ametek 182.36 -2.49 -1.35% 19.51% 2025-08-01
Badger Meter 185.86 4.56 2.52% -1.05% 2025-08-04
Carrier Global 66.54 -0.38 -0.57% 4.72% 2025-08-04
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Danaher 197.51 0.42 0.21% -26.57% 2025-08-04
Dover 175.56 0.59 0.34% 0.08% 2025-08-04
Emerson Electric 142.50 0.72 0.51% 30.49% 2025-08-04
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.37 -0.07 -0.15% 36.68% 2025-08-04
Flowserve 53.77 -0.07 -0.13% 20.94% 2025-08-04
Fortive 47.22 0.67 1.44% -31.00% 2025-08-04
General Electric Aerospace 276.04 6.66 2.47% 74.50% 2025-08-04
Graco 83.09 0.51 0.62% 5.61% 2025-08-04
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
IPG Photonics 77.67 2.45 3.26% 15.19% 2025-08-04
Ingersoll Rand 78.60 3.62 4.83% -10.05% 2025-08-04
ITT 166.94 2.90 1.77% 33.50% 2025-08-04
Illinois Tool Works 253.58 1.27 0.50% 5.93% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
MKS Instruments 93.78 1.03 1.11% -11.99% 2025-08-04
3M 147.84 3.43 2.38% 18.53% 2025-08-04
Mueller Water Products 23.94 -0.30 -1.24% 26.27% 2025-08-04
Parker-Hannifin 719.36 7.23 1.02% 42.05% 2025-08-04
Patterson Uti Energy 5.47 -0.07 -1.26% -43.43% 2025-08-04
RPC 4.44 -0.03 -0.67% -32.01% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 546.42 4.31 0.80% 5.58% 2025-08-04
Stanley Black & Decker 67.93 0.95 1.42% -28.97% 2025-08-04
Teledyne Technologies 551.23 6.54 1.20% 37.73% 2025-08-04
Trimble Navigation 83.83 1.19 1.44% 64.83% 2025-08-04
Volex 362.50 -5.00 -1.36% 8.86% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04
Zebra Technologies 341.36 6.12 1.83% 5.95% 2025-08-04

Prezzo Giorno Anno Data
USND 21054 403.45 1.95% 29.96% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04