Cognex - Prezzo Delle Azioni

Prezzo Delle Azioni
33.49
Cambio Giornaliero
-0.29 -0.86%
Mensile
9.66%
Annuale
-36.70%
Q3 Previsione
33.85

Prezzo Chg Giorno Anno Data
Omron 3,845.00 -27.00 -0.70% -33.86% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Badger Meter 239.68 0.30 0.13% 22.16% 2025-07-15
Carrier Global 75.95 -0.66 -0.86% 12.82% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
ChampionX 25.96 -0.64 -2.41% -24.80% 2025-07-15
Danaher 192.50 -5.25 -2.65% -23.65% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Flowserve 53.00 0.03 0.05% 6.50% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
General Electric Aerospace 264.39 2.05 0.78% 62.13% 2025-07-15
Graco 86.78 -0.38 -0.44% 6.15% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
IDEX 180.76 -0.11 -0.06% -14.27% 2025-07-15
IPG Photonics 73.66 -0.55 -0.74% -18.74% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
ITT 157.30 -0.76 -0.48% 14.61% 2025-07-15
Illinois Tool Works 256.84 -0.78 -0.30% 1.31% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
MKS Instruments 104.56 -0.12 -0.11% -27.69% 2025-07-15
3M 156.96 -0.95 -0.60% 51.98% 2025-07-15
Mueller Water Products 25.27 0.19 0.76% 27.82% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
Patterson Uti Energy 5.95 -0.36 -5.63% -45.21% 2025-07-15
RPC 4.86 -0.13 -2.51% -21.44% 2025-07-15
Rockwell Automation 346.61 3.44 1.00% 17.82% 2025-07-15
Roper Industries 545.31 -3.02 -0.55% -3.84% 2025-07-15
Stanley Black & Decker 70.43 -1.15 -1.61% -21.75% 2025-07-15
Teledyne Technologies 535.60 -1.13 -0.21% 32.67% 2025-07-15
Trimble Navigation 80.17 -0.03 -0.04% 36.80% 2025-07-15
Volex 377.50 3.00 0.80% 6.49% 2025-07-15
Xylem 130.41 -0.56 -0.43% -7.75% 2025-07-15
Zebra Technologies 321.95 -0.88 -0.27% -4.11% 2025-07-15

Prezzo Giorno Anno Data
USND 20718 77.88 0.38% 11.93% 2025-07-15
US400 3137 -46.02 -1.45% 0.69% 2025-07-15