Cognex - Prezzo Delle Azioni

Il Grafico
Quotes

CGNX

66.77

Cambio Giornaliero:

-0.60 -0.89%

Annuale:

29.68%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AME	Ametek	98.77		0.18	0.18%	7.77%	2020-10-30
CGNX	Cognex	66.77		-0.60	-0.89%	29.68%	2020-10-30
DHR	Danaher	228.76		-0.97	-0.42%	65.98%	2020-10-30
HON	Honeywell International	162.70		-1.80	-1.09%	-5.81%	2020-10-30
MKSI	MKS Instruments	110.79		-1.50	-1.33%	2.37%	2020-10-30
ZBRA	Zebra Technologies	287.52		2.32	0.81%	20.37%	2020-10-30

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11070		-115.26	-1.03%	33.50%	2020-10-30
MID	S&P MidCap 400	1907		-7.95	-0.42%	-2.45%	2020-10-30

CGNX:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16860	0.0009	0.08%
GBPUSD	1.29665	0.0036	0.28%
AUDUSD	0.70559	0.0019	0.27%
NZDUSD	0.66554	0.0026	0.39%
USDJPY	104.51	0.0470	-0.04%
USDCNY	6.68496	0.0202	-0.30%
USDCHF	0.91524	0.0002	-0.02%
USDCAD	1.33027	0.0015	-0.12%
USDMXN	21.2078	0.1520	-0.71%
USDINR	74.5120	0.1420	0.19%
USDBRL	5.7746	0.0044	-0.08%
USDRUB	79.1917	0.3493	0.44%
DXY	93.778	0.1772	-0.19%
BTCUSD	13,274.84	194	-1.44%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,454	205	-0.77%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,170	181	-1.59%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,571	11	-0.20%
DAX	11,553	45	-0.38%
CAC 40	4,579	10	0.21%
FTSE MIB	17,868	4	-0.02%
IBEX 35	6,422	11	0.16%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.47%
TSX	15,602	69	-0.44%
[+]

	Efettivo	Chg	%Chg
Apple	109.55	5.77	-5.00%
Tesla	396.76	14.07	-3.42%
Microsoft	203.04	1.66	-0.81%
Amazon	3,093.58	116.01	-3.61%
Alphabet	1,644.41	87.53	5.62%
Facebook	268.05	12.73	-4.53%
Alibaba	310.14	2.83	-0.90%
Visa	183.03	3.39	-1.82%
JPMorgan Chase	97.53	0.37	0.38%
Intel	44.41	0.31	0.70%
Johnson & Johnson	136.81	0.38	-0.28%
Procter & Gamble	137.53	0.04	-0.03%
Exxon Mobil	32.94	0.02	-0.06%
3M	158.26	0.22	-0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.6900	0.47	-1.30%
Brent	37.5100	0.14	-0.37%
Natural gas	3.2600	0.04	-1.24%
Gasoline	1.0410	0.01	-1.00%
Heating oil	1.0864	0.00	-0.18%
Gold	1,884.87	17.74	0.95%
Silver	23.600	0.33	1.40%
Copper	3.0440	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	4.75	0.45%
Wheat	602.2500	1.50	-0.25%
Coffee	105.10	0.50	0.48%
Cotton	69.51	0.31	-0.44%
Orange Juice	113.60	2.30	-1.98%
[+]

	Efettivo	Chg	%Chg
US	0.83	0.001	0.00%
UK	0.24	0.020	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]