Beiersdorf - Prezzo Delle Azioni

Prezzo Delle Azioni
118.65
Cambio Giornaliero
-1.10 -0.92%
Mensile
-2.67%
Annuale
-17.69%
Q2 Previsione
118.84

Prezzo Chg Giorno Anno Data
Covestro 60.02 0.02 0.03% 23.75% 2025-06-09
Anheuser-Busch 62.40 0.22 0.35% 8.98% 2025-06-09
Adidas 214.50 3.10 1.47% -6.62% 2025-06-09
Anglo-eastern Plants 826.00 -2.00 -0.24% 21.83% 2025-06-09
Akzo Nobel 58.82 0.56 0.96% -4.11% 2025-06-09
BASF 42.03 0.18 0.43% -8.93% 2025-06-09
British American Tobacco 3,512.50 -7.50 -0.21% 46.23% 2025-06-09
Bayer 26.52 0.09 0.32% -3.48% 2025-06-09
Beiersdorf 118.65 -1.10 -0.92% -17.69% 2025-06-09
Danone 74.06 -0.04 -0.05% 24.81% 2025-06-09
Coty 5.02 -0.01 -0.10% -49.95% 2025-06-09
Diageo 1,975.50 42.50 2.20% -24.22% 2025-06-09
Estée Lauder 69.85 1.30 1.90% -42.08% 2025-06-09
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Glanbia 12.74 0.10 0.79% -32.74% 2025-06-09
Heineken 79.94 0.90 1.14% -15.64% 2025-06-09
Henkel 69.78 -0.12 -0.17% -17.83% 2025-06-09
Infineon 35.82 -0.08 -0.22% -5.02% 2025-06-09
Imperial Brands 2,866.00 -10.00 -0.35% 44.75% 2025-06-09
Kering 177.86 4.46 2.57% -45.77% 2025-06-09
Kerry 96.40 0.15 0.16% 25.28% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
LVMH 474.65 3.40 0.72% -36.40% 2025-06-09
Merck 114.85 -0.35 -0.30% -33.19% 2025-06-09
Nestle 86.70 -0.43 -0.49% -11.55% 2025-06-06
Ontex 7.78 0.13 1.70% -9.95% 2025-06-09
L'Oréal 379.85 -1.50 -0.39% -16.06% 2025-06-09
Reckitt Benckiser 5,116.00 8.00 0.16% 15.75% 2025-06-09
Pernod Ricard 90.30 2.30 2.61% -33.23% 2025-06-09
Hermes International 2,309.00 -11.00 -0.47% 7.95% 2025-06-09
Sarantis 13.80 -0.14 -1.00% 21.91% 2025-06-06
Tate & Lyle 553.00 -3.00 -0.54% -18.86% 2025-06-09
Unilever 4,603.00 -39.00 -0.84% 5.36% 2025-06-09

Prezzo Giorno Anno Data
DE40 24158 -173.56 -0.71% 30.62% 2025-06-09
EU600 553 -0.84 -0.15% 5.87% 2025-06-09