Beiersdorf - Prezzo Delle Azioni

Prezzo Delle Azioni
110.90
Cambio Giornaliero
1.60 1.46%
Mensile
-6.37%
Annuale
-19.43%
Q3 Previsione
104.84

Prezzo Chg Giorno Anno Data
Covestro 60.58 0.04 0.07% 10.55% 2025-07-10
Anheuser-Busch 58.00 0.34 0.59% 3.20% 2025-07-10
Adidas 212.20 -0.10 -0.05% -6.02% 2025-07-10
Anglo-eastern Plants 846.00 4.00 0.48% 34.29% 2025-07-10
Akzo Nobel 61.42 0.82 1.35% 7.38% 2025-07-10
BASF 44.12 0.60 1.38% 0.01% 2025-07-10
British American Tobacco 3,707.00 108.00 3.00% 49.36% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Beiersdorf 110.90 1.60 1.46% -19.43% 2025-07-10
Danone 68.20 0.26 0.38% 16.38% 2025-07-10
Coty 5.15 0.18 3.52% -47.87% 2025-07-10
Diageo 1,948.00 33.00 1.72% -23.49% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Givaudan 3,858.00 26.00 0.68% -11.47% 2025-07-10
Glanbia 12.72 0.16 1.27% -31.80% 2025-07-10
Heineken 75.64 0.60 0.80% -15.43% 2025-07-10
Henkel 68.62 0.68 1.00% -15.47% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Imperial Brands 2,896.00 28.00 0.98% 39.70% 2025-07-10
Kering 206.40 6.60 3.30% -37.71% 2025-07-10
Kerry 91.55 0.70 0.77% 17.22% 2025-07-10
Lonza 569.40 6.80 1.21% 9.37% 2025-07-10
LVMH 505.00 17.15 3.52% -28.87% 2025-07-10
Merck 114.45 3.15 2.83% -25.37% 2025-07-10
Nestle 77.88 -0.18 -0.23% -16.88% 2025-07-10
Ontex 7.34 0.11 1.52% -11.14% 2025-07-10
L'Oréal 382.25 7.90 2.11% -5.73% 2025-07-10
Reckitt Benckiser 5,100.00 70.00 1.39% 17.97% 2025-07-10
Pernod Ricard 96.08 3.40 3.67% -26.35% 2025-07-10
Hermes International 2,474.00 40.00 1.64% 16.86% 2025-07-10
Sarantis 13.02 -0.16 -1.21% 14.01% 2025-07-10
Tate & Lyle 529.00 13.00 2.52% -13.91% 2025-07-10
Unilever 4,528.00 83.00 1.87% 2.77% 2025-07-10

Prezzo Giorno Anno Data
DE40 24457 -92.75 -0.38% 31.95% 2025-07-10
EU600 553 2.96 0.54% 6.43% 2025-07-10