BEI

98.70

Cambio Giornaliero:

-1.45%

Annuale:

-4.04%

Prezzo Giorno Anno
Covestro 54.36 0.10 0.18% 61.31%
Anheuser-Busch 53.32 -0.08 -0.15% 15.10%
Adidas 314.17 8.07 2.64% 31.73%
Anglo-eastern Plants 600.00 -16.00 -2.60% 27.66%
Akzo Nobel 104.15 0.05 0.05% 28.83%
BASF 66.41 0.19 0.29% 37.38%
British American Tobacco 2,703.00 22.50 0.84% 7.11%
Bayer 50.51 0.22 0.44% -13.61%
Beiersdorf 98.70 -1.45 -1.45% -4.04%
Danone 63.28 1.22 1.97% 11.37%
Coty 8.53 -0.20 -2.29% 133.06%
Diageo 3,597.00 26.50 0.74% 24.85%
DSM 170.25 0.30 0.18% 28.59%
Estée Lauder 327.67 -6.16 -1.85% 65.35%
Givaudan 4,534.00 12.00 0.27% 17.52%
Glanbia 14.57 0.08 0.55% 42.70%
Heineken 97.96 -0.24 -0.24% 21.60%
Henkel 85.82 0.34 0.40% 2.12%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Imperial Brands PLC 1,557.00 15.00 0.97% 22.36%
Kering 774.25 18.05 2.39% 58.11%
Kerry Group 125.20 0.20 0.16% 15.29%
Lonza Group 714.40 9.20 1.30% 22.66%
LVMH 686.85 12.95 1.92% 84.49%
Merck 173.55 0.90 0.52% 54.54%
Nestle 114.86 0.06 0.05% 5.07%
Ontex Group 9.62 0.25 2.61% -17.75%
LOreal 392.85 6.95 1.80% 41.26%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Pernod Ricard 186.27 0.17 0.09% 24.14%
HERMES INTERNATIONAL 1,302.75 13.75 1.07% 88.64%
Sarantis 8.68 -0.12 -1.36% 3.21%
Tate & Lyle 736.80 -2.40 -0.32% 11.10%
Unilever 4,138.00 -13.00 -0.31% -11.28%

Prezzo Giorno Anno
DE30 15569 24.34 0.16% 23.10%