Beiersdorf - Prezzo Delle Azioni

Prezzo Delle Azioni
121.70
Cambio Giornaliero
0.80 0.66%
Mensile
2.31%
Annuale
-16.79%
Q2 Previsione
118.11

Prezzo Chg Giorno Anno Data
Covestro 60.00 -0.42 -0.70% 20.17% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
Adidas 220.60 2.30 1.05% -3.25% 2025-05-20
Akzo Nobel 60.26 0.60 1.01% -7.01% 2025-05-20
BASF 43.08 -0.54 -1.24% -12.36% 2025-05-20
British American Tobacco 3,253.00 29.00 0.90% 31.54% 2025-05-20
Bayer 23.17 0.26 1.11% -18.17% 2025-05-20
Beiersdorf 121.70 0.80 0.66% -16.79% 2025-05-20
Danone 75.02 0.44 0.59% 25.03% 2025-05-20
Coty 5.03 -0.02 -0.40% -51.91% 2025-05-19
Diageo 2,127.50 -4.50 -0.21% -22.68% 2025-05-20
Estée Lauder 65.33 0.13 0.20% -50.21% 2025-05-19
Givaudan 4,122.00 4.00 0.10% -1.25% 2025-05-20
Glanbia 12.05 0 0% -32.72% 2025-05-20
Heineken 78.55 -0.29 -0.37% -18.48% 2025-05-20
Henkel 70.58 0.26 0.37% -16.25% 2025-05-20
Infineon 34.27 0.78 2.32% -5.73% 2025-05-20
Imperial Brands 2,787.50 31.50 1.14% 43.35% 2025-05-20
Kering 177.06 1.44 0.82% -46.88% 2025-05-20
Kerry 95.90 0.05 0.05% 21.78% 2025-05-20
Lonza 568.30 -5.90 -1.03% 11.91% 2025-05-20
LVMH 498.20 -0.40 -0.08% -35.14% 2025-05-20
Merck 116.45 1.45 1.26% -29.72% 2025-05-20
Nestle 87.70 0.45 0.52% -7.97% 2025-05-20
Ontex 7.59 0.03 0.40% -18.03% 2025-05-20
L'Oréal 379.90 1.35 0.36% -15.12% 2025-05-20
Reckitt Benckiser 4,877.00 25.00 0.52% 7.47% 2025-05-20
Pernod Ricard 94.73 0.55 0.58% -34.60% 2025-05-20
Hermes International 2,545.00 -14.00 -0.55% 11.57% 2025-05-20
Sarantis 13.86 -0.12 -0.86% 22.44% 2025-05-20
Tate & Lyle 606.50 7.00 1.17% -9.27% 2025-05-20
Unilever 4,681.00 29.00 0.62% 9.42% 2025-05-20

Prezzo Giorno Anno Data
DE40 24049 114.42 0.48% 28.42% 2025-05-20
EU600 553 2.94 0.53% 5.73% 2025-05-20