Diageo - Prezzo Delle Azioni

Prezzo Delle Azioni
2,763.75
Cambio Giornaliero
4.75 0.17%
Mensile
-5.93%
Annuale
-25.61%
Q2 Previsione
2,875.47
Prezzo Chg Giorno Anno Data
ABF Associated British Foods 2,672.00 -14.00 -0.52% 37.98% 2024-04-26
ABI Anheuser-Busch 55.48 -0.58 -1.03% -7.05% 2024-04-26
AD Koninklijke Ahold Delhaize NV 27.79 -0.09 -0.32% -11.54% 2024-04-26
AEP Anglo-eastern Plants 764.00 4.00 0.53% -6.83% 2024-04-26
BATS British American Tobacco 2,331.00 -6.00 -0.26% -21.33% 2024-04-26
BEI Beiersdorf 139.50 0.45 0.32% 10.32% 2024-04-26
BN Danone 58.08 -1.22 -2.06% -2.32% 2024-04-26
CA Carrefour 15.87 0.18 1.12% -15.92% 2024-04-26
CFR Richemont 128.80 1.05 0.82% -13.70% 2024-04-26
CL Colgate-Palmolive 83.81 0.05 0.06% 9.30% 2024-04-26
DGE Diageo 2,763.75 4.75 0.17% -25.61% 2024-04-26
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
GIVN Givaudan 3,929.00 3.00 0.08% 26.78% 2024-04-26
HEIA Heineken 91.92 -0.88 -0.95% -11.70% 2024-04-26
HEN3 Henkel 73.10 0.52 0.72% -0.11% 2024-04-26
IMB Imperial Brands 1,820.50 -7.00 -0.38% -7.99% 2024-04-26
ITX Inditex 44.89 0.19 0.43% 44.85% 2024-04-26
KER Kering 338.25 10.95 3.35% -41.66% 2024-04-26
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KYG Kerry 79.78 0.38 0.47% -20.23% 2024-04-26
MC LVMH 788.40 10.40 1.34% -10.11% 2024-04-26
MNST Monster Beverage 53.15 -1.22 -2.24% -2.05% 2024-04-25
NESN Nestle 92.38 0.30 0.33% -18.75% 2024-04-26
OR L'Oréal 433.10 -2.65 -0.61% -0.15% 2024-04-26
PG P&G 162.52 -0.21 -0.13% 5.14% 2024-04-25
PM Philip Morris International 96.25 -2.75 -2.78% -1.99% 2024-04-25
RB Reckitt Benckiser 4,387.50 31.50 0.72% -30.49% 2024-04-26
RBREW Royal Unibrew A/S 533.50 4.50 0.85% -15.37% 2024-04-26
RI Pernod Ricard 142.35 0.85 0.60% -33.79% 2024-04-26
SAM Boston Beer 287.27 -6.03 -2.06% -7.89% 2024-04-25
STZ Constellation Brands 261.52 -0.29 -0.11% 15.45% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
TATE Tate & Lyle 635.50 1.50 0.24% -21.64% 2024-04-26
ULVR Unilever 4,100.00 18.00 0.44% -7.48% 2024-04-26

Prezzo Giorno Anno Data
UKX GB100 8116 37.44 0.46% 3.64% 2024-04-26