Diageo - Prezzo Delle Azioni

Il Grafico
Quotes

DGE

2,495.50

Cambio Giornaliero:

-3.50 -0.14%

Annuale:

-21.14%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABF	Associated British Foods	1,655.50		16.00	0.98%	-25.63%	2020-10-30
AEFS	Alcentra European	82.20		0.05	0.06%	-16.29%	2020-10-30
AEP	Anglo-eastern Plants	470.00		-11.50	-2.39%	2.17%	2020-10-30
BATS	British American Tobacco	2,445.00		-25.00	-1.01%	-9.51%	2020-10-30
CCH	Coca-Cola	1,766.00		-3.00	-0.17%	-24.85%	2020-10-30
DGE	Diageo	2,495.50		-3.50	-0.14%	-21.14%	2020-10-30
IMB	Imperial Brands PLC	1,210.50		-17.00	-1.38%	-28.47%	2020-10-30
TATE	Tate & Lyle	590.00		-13.20	-2.19%	-12.33%	2020-10-30

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	5579		-2.69	-0.05%	-23.03%	2020-10-30

	Efettivo	Chg	%Chg
EURUSD	1.16834	0.0007	0.06%
GBPUSD	1.29610	0.0031	0.24%
AUDUSD	0.70537	0.0017	0.24%
NZDUSD	0.66541	0.0025	0.37%
USDJPY	104.50	0.0580	-0.06%
USDCNY	6.68544	0.0198	-0.29%
USDCHF	0.91532	0.0001	-0.01%
USDCAD	1.33053	0.0013	-0.10%
USDMXN	21.2218	0.1380	-0.65%
USDINR	74.5025	0.1325	0.18%
USDBRL	5.7779	0.0011	-0.02%
USDRUB	79.1090	0.2666	0.34%
DXY	93.784	0.1706	-0.18%
BTCUSD	13,294.59	174	-1.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,502	157	-0.59%
S&P 500	3,290	20	-0.61%
NASDAQ 100	11,168	183	-1.61%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,579	3	-0.05%
DAX	11,575	24	-0.20%
CAC 40	4,588	18	0.39%
FTSE MIB	17,898	31	0.17%
IBEX 35	6,431	20	0.31%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,697	12	-0.45%
TSX	15,560	110	-0.70%
[+]

	Efettivo	Chg	%Chg
Apple	109.50	5.82	-5.05%
Tesla	395.84	14.99	-3.65%
Microsoft	202.58	2.09	-1.02%
Amazon	3,095.00	112.13	-3.49%
Alphabet	1,640.11	83.23	5.35%
Facebook	267.25	13.39	-4.77%
Alibaba	308.78	3.95	-1.26%
Visa	183.08	3.44	-1.84%
JPMorgan Chase	97.98	0.81	0.83%
Intel	44.57	0.46	1.04%
Johnson & Johnson	136.75	0.44	-0.32%
Procter & Gamble	137.10	0.47	-0.34%
Exxon Mobil	32.90	0.07	-0.21%
3M	158.84	0.36	0.23%
[+]

	Efettivo	Chg	%Chg
Crude Oil	35.7000	0.47	-1.30%
Brent	37.5000	0.15	-0.40%
Natural gas	3.2780	0.02	-0.70%
Gasoline	1.0434	0.01	-0.77%
Heating oil	1.0880	0.00	-0.04%
Gold	1,883.95	16.82	0.90%
Silver	23.613	0.34	1.45%
Copper	3.0470	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	3.00	0.28%
Wheat	600.2500	3.50	-0.58%
Coffee	105.30	0.70	0.67%
Cotton	69.46	0.36	-0.52%
Orange Juice	113.60	2.30	-1.98%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.002	0.00%
UK	0.24	0.021	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]