Diageo - Prezzo Delle Azioni

Prezzo Delle Azioni
2,121.00
Cambio Giornaliero
5.00 0.24%
Mensile
8.52%
Annuale
-16.17%
Q3 Previsione
2,006.89

Prezzo Chg Giorno Anno Data
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Anheuser-Busch 54.24 -0.02 -0.04% -1.67% 2025-08-22
Koninklijke Ahold Delhaize NV 35.05 -0.53 -1.49% 15.64% 2025-08-23
Anglo-eastern Plants 1,250.00 25.00 2.04% 109.03% 2025-08-22
British American Tobacco 4,315.00 -78.00 -1.78% 56.40% 2025-08-22
Beiersdorf 99.56 -1.19 -1.18% -22.22% 2025-08-22
Danone 73.24 -0.60 -0.81% 20.42% 2025-08-22
Carrefour 13.07 -0.10 -0.72% -8.38% 2025-08-22
Richemont 136.15 2.30 1.72% -1.13% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Essilor 272.00 0 0% 26.57% 2025-08-22
Givaudan 3,430.00 18.00 0.53% -18.64% 2025-08-22
Heineken 70.86 0.24 0.34% -11.20% 2025-08-22
Henkel 73.92 0.56 0.76% -8.88% 2025-08-22
Imperial Brands 3,123.00 2.00 0.06% 45.73% 2025-08-22
Inditex 44.01 0.58 1.34% -10.91% 2025-08-22
Kering 223.80 5.45 2.50% -13.96% 2025-08-23
Coca-Cola 70.13 -0.53 -0.75% 0.46% 2025-08-22
Kerry 81.00 -0.20 -0.25% -9.40% 2025-08-22
LVMH 495.10 10.10 2.08% -27.40% 2025-08-23
Monster Beverage 62.84 -1.52 -2.36% 34.72% 2025-08-22
Nestle 75.36 -0.51 -0.67% -15.84% 2025-08-22
L'Oréal 399.00 -1.70 -0.42% 1.17% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Philip Morris International 171.75 -2.74 -1.57% 42.99% 2025-08-22
Reckitt Benckiser 5,596.00 -36.00 -0.64% 29.72% 2025-08-22
Royal Unibrew A/S 477.00 2.60 0.55% -11.99% 2025-08-22
Pernod Ricard 101.85 0.70 0.69% -19.42% 2025-08-22
Boston Beer 223.64 5.43 2.49% -20.66% 2025-08-22
Constellation Brands 167.62 2.69 1.63% -31.59% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
Tate & Lyle 550.00 3.00 0.55% -17.54% 2025-08-22
Unilever 4,662.00 -32.00 -0.68% -3.70% 2025-08-23

Prezzo Giorno Anno Data
GB100 9321 12.20 0.13% 11.93% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22