General Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
153.61
Cambio Giornaliero
-1.02 -0.66%
Mensile
-9.59%
Annuale
58.74%
Q2 Previsione
172.18
Prezzo Giorno Anno Data
6501 Hitachi 14,015.00 -605.00 -4.14% 86.87% 2024-04-16
7011 Mitsubishi Heavy Industries 1,346.50 -66.00 -4.67% 164.75% 2024-04-16
7012 Kawasaki 4,744.00 -177.00 -3.60% 64.61% 2024-04-16
7013 IHI 3,873.00 -47.00 -1.20% 15.44% 2024-04-16
AME Ametek 179.30 -0.21 -0.11% 29.50% 2024-04-15
CARR Carrier Global 56.84 0.02 0.04% 28.89% 2024-04-15
CAT Caterpillar 364.38 -0.80 -0.22% 61.77% 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 2024-04-15
DD Dupont De Nemours 73.80 0.01 0.01% 3.55% 2024-04-15
DE Deere & Company 393.90 -3.25 -0.82% 0.63% 2024-04-15
DOV Dover 170.62 -1.37 -0.80% 15.14% 2024-04-15
EMR Emerson Electric 111.67 -0.83 -0.74% 28.97% 2024-04-15
ETN Eaton 315.93 -2.11 -0.66% 96.61% 2024-04-15
FTV Fortive 82.41 0.06 0.07% 22.58% 2024-04-15
GE General Electric 153.61 -1.02 -0.66% 58.74% 2024-04-15
GWW Grainger 954.83 -11.16 -1.16% 44.49% 2024-04-15
HON Honeywell International 194.08 -1.99 -1.01% -1.91% 2024-04-15
IR Ingersoll Rand 91.46 -0.33 -0.35% 63.08% 2024-04-15
ITT ITT 128.09 -3.96 -3.00% 53.38% 2024-04-15
ITW Illinois Tool Works 253.82 0.81 0.32% 9.03% 2024-04-15
JCI Johnson Controls 64.47 -0.76 -1.17% 10.72% 2024-04-15
MMM 3M 91.31 -0.02 -0.02% -14.49% 2024-04-15
PH Parker-Hannifin 544.80 -4.58 -0.83% 67.42% 2024-04-15
PHG Koninklijke Philips 20.45 -0.20 -0.94% 9.98% 2024-04-15
ROK Rockwell Automation 285.78 0.99 0.35% 2.76% 2024-04-15
ROP Roper Industries 528.43 -7.15 -1.34% 19.31% 2024-04-15
SIE Siemens 175.90 3.24 1.88% 19.61% 2024-04-15
SMIN Smiths 1,639.00 -10.00 -0.61% -2.24% 2024-04-15
SWK Stanley Black & Decker 90.96 -0.54 -0.59% 14.19% 2024-04-15
WCC Wesco International 160.01 -12.55 -7.27% 14.78% 2024-04-15
WRT1V Wartsila 15.48 0.13 0.81% 76.25% 2024-04-15
XYL Xylem 127.37 -0.56 -0.44% 21.79% 2024-04-15

Prezzo Giorno Anno Data
SPX US500 5054 -61.59 -1.20% 21.73% 2024-04-16