General Electric - Prezzo Delle Azioni

Prezzo Delle Azioni
236.90
Cambio Giornaliero
-2.72 -1.14%
Mensile
6.90%
Annuale
52.14%
Q2 Previsione
253.60

Prezzo Chg Giorno Anno Data
Hitachi 3,987.00 -85.00 -2.09% 16.00% 2025-06-13
Mitsubishi Heavy Industries 3,512.00 76.00 2.21% 127.31% 2025-06-13
Kawasaki 10,540.00 85.00 0.81% 80.33% 2025-06-13
IHI 15,315.00 300.00 2.00% 296.04% 2025-06-13
Ametek 177.47 -2.34 -1.30% 1.99% 2025-06-13
Carrier Global 72.48 0.02 0.03% 13.29% 2025-06-13
Caterpillar 358.18 -2.71 -0.75% 9.75% 2025-06-13
Cognex 30.14 -0.47 -1.52% -33.89% 2025-06-13
Chevron 145.62 0.69 0.48% -4.80% 2025-06-13
Dupont De Nemours 68.44 0.03 0.04% -14.52% 2025-06-13
Deere & Company 513.61 -3.27 -0.63% 35.83% 2025-06-13
Dover 177.13 -1.61 -0.90% -2.37% 2025-06-13
Emerson Electric 125.92 -0.82 -0.64% 15.85% 2025-06-13
Eaton 325.21 -4.89 -1.48% -1.08% 2025-06-13
Flowserve 46.88 -0.86 -1.80% -1.16% 2025-06-13
Fortive 70.94 0.03 0.04% -2.80% 2025-06-13
General Electric 236.90 -2.72 -1.14% 52.14% 2025-06-13
Grainger 1,066.31 -14.29 -1.32% 17.74% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Hubbell 391.04 2.05 0.53% 1.57% 2025-06-12
Ingersoll Rand 81.07 -1.40 -1.69% -11.42% 2025-06-13
ITT 150.75 -1.40 -0.92% 16.13% 2025-06-13
Illinois Tool Works 242.44 -3.39 -1.38% 3.10% 2025-06-13
Johnson Controls 101.73 -1.77 -1.71% 43.75% 2025-06-13
Lennox International 550.21 -0.74 -0.13% 1.89% 2025-06-12
3M 142.77 -1.86 -1.29% 40.55% 2025-06-13
Otis Worldwide 96.95 1.55 1.62% -0.50% 2025-06-12
Parker-Hannifin 656.40 -9.96 -1.49% 24.09% 2025-06-13
Koninklijke Philips 22.82 -0.80 -3.39% -11.93% 2025-06-13
Regal Rexnord 141.67 -2.20 -1.53% -0.75% 2025-06-12
Rockwell Automation 319.93 -4.82 -1.48% 25.66% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Siemens 214.95 -2.40 -1.10% 29.69% 2025-06-13
Smiths 2,234.00 -12.00 -0.53% 32.90% 2025-06-13
Stanley Black & Decker 65.89 -1.48 -2.20% -23.41% 2025-06-13
Wesco International 173.82 -2.96 -1.67% -0.47% 2025-06-13
Wartsila 19.27 -0.21 -1.08% 1.61% 2025-06-13
Woodward 234.18 -0.77 -0.33% 30.03% 2025-06-13
Xylem 125.94 -1.28 -1.00% -8.69% 2025-06-13

Prezzo Giorno Anno Data
US500 5996 -49.12 -0.81% 10.39% 2025-06-13