GE General Electric | Prezzo Delle Azioni

Name: GE General Electric | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GE,General,Electric,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

GE

6.58

Cambio Giornaliero:

-0.28 -4.08%

Annuale:

-34.92%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CAT	Caterpillar	125.73	-2.40	-1.87%	-6.14%	2020-07-09
CVX	Chevron	82.74	-3.61	-4.18%	-34.03%	2020-07-09
GE	General Electric	6.58	-0.28	-4.08%	-34.92%	2020-07-09
PHG	Koninklijke Philips	47.36	-0.72	-1.50%	6.84%	2020-07-09
UTX	Raytheon Technologies Corp	58.11	-2.90	-4.75%	-55.76%	2020-07-09
WWD	Woodward	71.72	-3.62	-4.76%	-36.45%	2020-07-09

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	25629		-361.19	-1.39%	-5.39%	2020-07-10
SPX	S&P 500	3147		-17.89	-0.56%	4.90%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.12736	0.0017	-0.15%
GBPUSD	1.25889	0.0020	-0.16%
AUDUSD	0.69438	0.0017	-0.24%
NZDUSD	0.65534	0.0017	-0.25%
USDJPY	107.07	0.1430	-0.13%
USDCNY	7.00167	0.0045	0.06%
USDCHF	0.94120	0.0010	0.10%
USDCAD	1.35921	0.0014	0.11%
USDMXN	22.6830	0.0726	0.32%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.858	0.1583	0.16%
BTCUSD	9,219.38	16	-0.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,629	77	-0.30%
S&P 500	3,147	5	-0.16%
NASDAQ 100	10,737	18	-0.16%
NIKKEI 225	22,410	106	-0.47%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,925	31	-0.52%
SHANGHAI	3,441	10	-0.28%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.09	2.21	-2.37%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4400	0.18	-0.45%
Brent	42.2300	0.12	-0.28%
Natural gas	1.7620	0.02	-1.18%
Gasoline	1.2465	0.00	-0.34%
Heating oil	1.2192	0.00	-0.30%
Gold	1,802.30	1.75	-0.10%
Silver	18.6100	0.06	-0.32%
Copper	2.8260	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	1.00	0.11%
Wheat	524.0000	1.75	-0.33%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
Cotton	63.34	1.32	-2.04%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.020	-0.03%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.48	0.000	-0.02%
Belgium	-0.16	0.013	-0.01%
Netherlands	-0.36	0.000	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.01%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.09	0.000	0.07%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]