Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
General Electric - Prezzo Delle Azioni
Il Grafico
Quotes
GE
14.17
Cambio Giornaliero:
0.57
4.19%
Annuale:
72.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
6501
Hitachi
5,268.00
23.00
0.44%
58.82%
2021-03-08
7011
Mitsubishi Heavy Industries
3,288.00
22.00
0.67%
8.51%
2021-03-08
7012
Kawasaki
2,546.00
-1.00
-0.04%
54.21%
2021-03-08
7013
IHI
2,139.00
30.00
1.42%
19.90%
2021-03-08
ALLE
Allegion
116.49
3.18
2.81%
1.30%
2021-03-08
AME
Ametek
123.48
1.23
1.01%
61.92%
2021-03-08
CARR
Carrier Global Corp
36.94
1.42
4.00%
207.83%
2021-03-05
CAT
Caterpillar
221.58
1.42
0.65%
112.91%
2021-03-08
CFX
Colfax
49.00
-0.76
-1.52%
84.89%
2021-03-08
CGNX
Cognex
75.42
-2.92
-3.73%
89.93%
2021-03-08
CVX
Chevron
109.75
0.75
0.69%
36.05%
2021-03-08
DD
Dupont De Nemours Inc
75.20
1.17
1.58%
113.94%
2021-03-08
DE
Deere & Company
353.70
3.87
1.11%
135.80%
2021-03-08
DOV
Dover
131.78
1.72
1.32%
40.57%
2021-03-08
EMR
Emerson Electric
92.13
1.09
1.20%
82.94%
2021-03-08
ETN
Eaton
139.44
2.05
1.49%
67.74%
2021-03-08
FLS
Flowserve
41.28
1.46
3.67%
37.42%
2021-03-08
FTV
Fortive Corp
68.84
1.72
2.56%
10.84%
2021-03-08
GE
General Electric
14.17
0.57
4.19%
72.59%
2021-03-08
GWW
Grainger
398.48
-0.63
-0.16%
55.76%
2021-03-08
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
207.70
1.12
0.54%
35.88%
2021-03-08
HUBB
Hubbell
180.71
5.83
3.33%
34.32%
2021-03-05
IR
Ingersoll Rand
50.55
1.06
2.14%
116.67%
2021-03-08
ITT
ITT
86.56
0.08
0.09%
80.52%
2021-03-08
ITW
Illinois Tool Works
213.40
3.39
1.61%
38.11%
2021-03-08
JCI
Johnson Controls
60.22
1.02
1.72%
68.59%
2021-03-08
LII
Lennox International
265.00
7.48
2.65%
2.79%
2021-03-03
MMM
3M
183.77
2.97
1.64%
27.56%
2021-03-08
OTIS
Otis Worldwide Corp
64.87
0.92
1.44%
43.36%
2021-03-05
PH
Parker-Hannifin
298.81
-1.18
-0.39%
103.99%
2021-03-08
PHG
Koninklijke Philips
45.60
-0.52
-0.96%
17.62%
2021-03-08
PNR
Pentair Ordinary Share
59.90
2.22
3.85%
67.83%
2021-03-08
RBC
Regal Beloit Corporation
141.11
2.41
1.74%
106.36%
2021-03-08
ROK
Rockwell Automation
257.87
4.78
1.89%
68.94%
2021-03-08
ROP
Roper Industries
385.38
8.44
2.24%
22.22%
2021-03-08
RXN
Rexnord
48.34
0.63
1.32%
88.75%
2021-03-08
SIE
Siemens
134.52
5.40
4.18%
67.13%
2021-03-08
SMIN
Smiths
1,525.00
19.50
1.30%
21.76%
2021-03-08
SWK
Stanley Black & Decker
186.60
1.29
0.70%
55.47%
2021-03-08
WCC
Wesco International
88.77
2.52
2.92%
224.04%
2021-03-08
WRT1V
Wärtsilä
9.32
0.19
2.10%
16.36%
2021-03-08
WWD
Woodward
115.24
0.01
0.01%
33.49%
2021-03-08
XYL
Xylem
101.31
1.07
1.07%
33.41%
2021-03-08
Prezzo
Giorno
Anno
Data
INDU
Dow Jones
31893
306.14
0.97%
33.72%
2021-03-08
SPX
S&P 500
3831
-20.59
-0.54%
39.51%
2021-03-08
GE:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18449
0.0080
-0.67%
GBPUSD
1.38180
0.0011
-0.08%
AUDUSD
0.76444
0.0044
-0.57%
NZDUSD
0.71206
0.0041
-0.57%
USDJPY
108.92
0.5300
0.49%
USDCNY
6.55220
0.0397
0.61%
USDCHF
0.93690
0.0061
0.65%
USDCAD
1.26658
0.0015
0.12%
USDMXN
21.5127
0.2042
0.96%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8734
0.1826
3.21%
USDRUB
74.4439
0.1871
0.25%
DXY
92.417
0.4400
0.48%
USDKRW
1,137.07
12.3070
1.09%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,893
397
1.26%
S&P 500
3,831.68
10
-0.27%
NASDAQ 100
12,342
327
-2.58%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Efettivo
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
61.05
0.12
0.20%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.7200
1.37
-2.07%
Brent
68.0000
1.36
-1.96%
Natural gas
2.6560
0.05
-1.67%
Gasoline
2.0434
0.02
-1.03%
Heating oil
1.9019
0.04
-2.16%
Gold
1,682.47
18.39
-1.08%
Silver
25.114
0.08
-0.30%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]