GE General Electric | Prezzo Delle Azioni

Name: GE General Electric | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GE,General,Electric,Prezzo,Delle,Azioni,4/8/2020.

GE

7.03

Cambio Giornaliero:

-0.20 -2.77%

Annuale:

-23.75%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CAT	Caterpillar	121.92	1.49	1.24%	-10.58%	2020-04-07
CVX	Chevron	80.92	0.53	0.66%	-35.54%	2020-04-07
GE	General Electric	7.03	-0.20	-2.77%	-23.75%	2020-04-07
PHG	Koninklijke Philips	36.48	-1.42	-3.48%	-10.96%	2020-04-07
UTX	United Technologies	86.01	-5.36	-5.87%	-35.18%	2020-04-02
WWD	Woodward	60.79	1.17	1.96%	-35.73%	2020-04-07

		Prezzo			Giorno	Anno	Data
INDU	Dow Jones	22879		-26.13	-0.12%	-12.51%	2020-04-08
SPX	S&P 500	2688		-4.27	-0.16%	-6.61%	2020-04-08

	Efettivo	Chg	%Chg
Dow Jones	22,879	225	0.99%
S&P 500	2,688	29	1.08%
NASDAQ 100	8,156	107	1.33%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,662	43	-0.75%
DAX	10,298	59	-0.57%
CAC 40	4,393	33	-0.75%
FTSE MIB	17,532	120	0.69%
IBEX 35	6,939	43	-0.61%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,632	3	-0.12%
TSX	13,614	21	0.16%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08793	0.0021	-0.19%
GBPUSD	1.23704	0.0025	0.21%
AUDUSD	0.61861	0.0013	0.21%
NZDUSD	0.59823	0.0007	0.12%
USDJPY	108.86	0.1600	0.15%
USDCNY	7.07173	0.0084	0.12%
USDCHF	0.97077	0.0017	0.17%
USDCAD	1.40216	0.0018	0.13%
USDMXN	24.3328	0.0189	0.08%
USDINR	76.1780	0.5580	0.74%
USDBRL	5.2323	0.0109	0.21%
USDRUB	75.5636	0.0236	0.03%
DXY	100.037	0.1374	0.14%
BTCUSD	7,265.77	63	0.88%
[+]

	Efettivo	Chg	%Chg
Crude Oil	23.9200	0.29	1.23%
Brent	31.9100	0.04	0.13%
Natural gas	1.8330	0.05	-2.76%
Gasoline	0.7070	0.01	-2.04%
Heating oil	1.0597	0.00	0.26%
Gold	1,653.25	5.85	0.36%
Silver	15.1100	0.13	0.83%
Copper	2.2795	0.02	0.75%
Lithium	45,500.00	0.00	0.00%
Soybeans	865.7500	3.75	0.44%
Wheat	551.7500	4.00	0.73%
Cotton	53.32	0.42	0.79%
Coffee	118.50	1.40	-1.17%
Lean Hogs	57.1500	4.50	8.55%
[+]

10Y	Efettivo	Chg	%Chg
US	0.75	0.019	0.02%
UK	0.38	0.028	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.30	0.018	0.00%
Mexico	7.31	0.110	-0.11%
Brazil	7.90	0.070	-0.07%
Netherlands	-0.02	0.031	0.03%
France	0.19	0.023	0.02%
Sweden	-0.02	0.035	0.04%
Switzerland	-0.23	0.017	0.02%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
China	2.52	0.019	-0.01%
Norway	0.74	0.041	0.04%
[+]