General Electric Aerospace - Prezzo Delle Azioni

Prezzo Delle Azioni
269.69
Cambio Giornaliero
0.83 0.31%
Mensile
1.90%
Annuale
58.87%
Q3 Previsione
269.92

Prezzo Chg Giorno Anno Data
Hitachi 4,269.00 70.00 1.67% 16.64% 2025-08-15
Mitsubishi Heavy Industries 3,904.00 28.00 0.72% 101.86% 2025-08-15
Kawasaki 10,090.00 -165.00 -1.61% 99.60% 2025-08-15
IHI 16,695.00 5.00 0.03% 187.30% 2025-08-15
Ametek 184.78 -2.13 -1.14% 13.36% 2025-08-14
Carrier Global 65.76 -1.29 -1.92% -3.82% 2025-08-14
Caterpillar 417.50 3.80 0.92% 20.99% 2025-08-14
Cognex 43.52 -0.66 -1.49% 10.63% 2025-08-14
Chevron 155.21 -0.66 -0.42% 5.87% 2025-08-14
Dupont De Nemours 73.58 -0.41 -0.55% -8.36% 2025-08-14
Deere & Company 478.76 -34.78 -6.77% 28.80% 2025-08-14
Dover 179.40 -3.43 -1.88% 0.50% 2025-08-14
Emerson Electric 134.35 -0.65 -0.48% 29.08% 2025-08-14
Eaton 355.10 -2.30 -0.64% 17.61% 2025-08-14
Flowserve 53.01 -0.96 -1.78% 11.93% 2025-08-14
Fortive 47.80 -0.93 -1.91% -31.45% 2025-08-14
General Electric Aerospace 269.69 0.83 0.31% 58.87% 2025-08-14
Grainger 974.56 -7.51 -0.76% 1.89% 2025-08-14
Honeywell International 218.20 -1.54 -0.70% 9.95% 2025-08-14
Hubbell 437.67 -6.28 -1.41% 14.88% 2025-08-14
Ingersoll Rand 80.22 -0.55 -0.68% -12.83% 2025-08-14
ITT 167.48 -3.30 -1.93% 22.83% 2025-08-14
Illinois Tool Works 262.45 -4.87 -1.82% 9.44% 2025-08-14
Johnson Controls 105.02 -0.75 -0.71% 50.77% 2025-08-14
Lennox International 599.16 -12.53 -2.05% 2.42% 2025-08-14
3M 156.66 -3.54 -2.21% 23.38% 2025-08-14
Otis Worldwide 87.54 -1.69 -1.89% -6.08% 2025-08-14
Parker-Hannifin 745.34 -16.71 -2.19% 26.32% 2025-08-14
Koninklijke Philips 27.23 -0.06 -0.22% -5.68% 2025-08-14
Regal Rexnord 148.22 -6.35 -4.11% -6.07% 2025-08-14
Rockwell Automation 347.51 -1.50 -0.43% 31.87% 2025-08-14
Roper Industries 524.96 2.43 0.47% -3.95% 2025-08-14
Siemens 233.25 3.00 1.30% 43.36% 2025-08-14
Smiths 2,320.00 -2.00 -0.09% 30.41% 2025-08-14
Stanley Black & Decker 74.42 -1.56 -2.05% -23.00% 2025-08-14
Wesco International 210.81 -4.61 -2.14% 32.30% 2025-08-14
Wartsila 24.20 0.19 0.79% 30.92% 2025-08-14
Woodward 245.33 -1.53 -0.62% 57.13% 2025-08-14
Xylem 141.84 -1.69 -1.18% 6.71% 2025-08-14

Prezzo Giorno Anno Data
US500 6489 1.95 0.03% 16.82% 2025-08-15