Chimerix - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Ardelyx 5.47 -0.04 -0.64% -19.20% 2025-05-01
Clal Biotechnology 33.90 0.20 0.59% -28.63% 2025-04-29
Compugen 519.30 -10.60 -2.00% -29.57% 2025-04-29
Cipla 1,550.10 8.60 0.56% 9.16% 2025-04-30
CSL 251.12 -0.01 -0.004% -8.81% 2025-05-01
Dynavax Technologies 11.48 -0.27 -2.30% -2.05% 2025-05-01
Gilead Sciences 103.20 -3.35 -3.14% 59.41% 2025-05-01
Grifols 7.03 0.08 1.15% 10.02% 2025-05-01
Glaxosmithkline 38.75 -1.10 -2.76% -10.61% 2025-05-01
Life Technologies 3.35 -0.13 -3.60% 109.06% 2025-05-01
Merck 83.29 -1.86 -2.18% -34.71% 2025-05-01

Prezzo Giorno Anno Data
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1975 10.88 0.55% -2.04% 2025-05-01