Glaxosmithkline - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,336.00 -94.00 -2.12% 0.56% 2025-07-10
AbbVie 195.00 4.38 2.30% 14.74% 2025-07-10
Aurora Cannabis 6.40 0.16 2.56% -23.08% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
AstraZeneca 10,626.00 264.00 2.55% -12.18% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Corcept Therapeutics 72.11 1.22 1.72% 131.34% 2025-07-10
Glaxosmithkline 39.58 0.54 1.38% 1.75% 2025-07-10
Indivior 1,131.00 25.00 2.26% 34.16% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Prestige Brands 77.54 -1.32 -1.67% 10.44% 2025-07-10
Pacira 23.69 0.52 2.24% 8.62% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
Drreddys Laboratories 14.67 -0.09 -0.61% -81.37% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Sanofi 84.16 0.84 1.01% -10.29% 2025-07-10
Supernus Pharmaceuticals 33.14 0.47 1.44% 16.32% 2025-07-10
Teva Pharmaceutical Industries 5,564.00 -79.00 -1.40% -10.42% 2025-07-10
Bausch Health Companies 9.09 0.05 0.55% -11.66% 2025-07-10
Canopy Growth 1.63 -0.09 -5.23% -81.54% 2025-07-10
Zoetis 158.80 0.53 0.33% -10.71% 2025-07-10