Gilead Sciences - Prezzo Delle Azioni

Prezzo Delle Azioni
110.28
Cambio Giornaliero
2.00 1.85%
Mensile
3.85%
Annuale
54.95%
Q3 Previsione
105.32

Prezzo Chg Giorno Anno Data
AbbVie 187.07 2.22 1.20% 8.15% 2025-07-22
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
ALKERMES 26.66 -2.56 -8.76% 7.50% 2025-07-21
Alnylam Pharmaceuticals 324.47 3.95 1.23% 38.49% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
BioMarin Pharmaceutical 59.19 2.63 4.65% -29.89% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Glaxosmithkline 37.02 0.82 2.27% -4.69% 2025-07-22
Incyte 68.90 1.52 2.26% 4.71% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Eli Lilly 775.78 13.60 1.78% -11.69% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 92.15 0.60 0.66% -4.19% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
PTC Therapeutics 46.44 -1.42 -2.97% 38.42% 2025-07-22
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
Sarepta Therapeutics 13.44 0.12 0.86% -90.90% 2025-07-22
United Therapeutics 293.12 1.11 0.38% -11.88% 2025-07-21
Vertex Pharmaceuticals 470.65 12.16 2.65% -3.99% 2025-07-22

Prezzo Giorno Anno Data
US500 6325 4.03 0.06% 16.55% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23092 -116.48 -0.50% 21.33% 2025-07-23