Gilead Sciences - Prezzo Delle Azioni

GILD

70.96

Cambio Giornaliero:

-0.91%

Annuale:

10.51%

Prezzo Giorno Anno
AbbVie 106.40 -1.33 -1.23% 19.43%
Acorda Therapeutics 4.36 -0.37 -7.82% 742.19%
Agios Pharmaceuticals 46.11 -1.03 -2.19% 26.40%
ALKERMES 29.62 -0.49 -1.63% 71.96%
Alnylam Pharmaceuticals 183.46 -6.88 -3.61% 40.13%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 215.11 -4.27 -1.95% -11.55%
Arena Pharmaceuticals 59.86 -1.19 -1.95% -15.27%
Biogen 298.49 -1.70 -0.57% 11.25%
Bluebird Bio 17.97 -0.35 -1.91% -67.03%
BioMarin Pharmaceutical 77.38 -0.38 -0.49% 0.13%
Bristol-Myers Squibb 60.50 -0.81 -1.32% 4.73%
Coherus Biosciences 17.39 -0.17 -0.97% -9.43%
Gilead Sciences 70.96 -0.65 -0.91% 10.51%
GlaxoSmithKline 1,402.60 -1.40 -0.10% -5.20%
Glaxosmithkline 38.85 -0.08 -0.21% 1.82%
Intercept Pharmaceuticals 15.18 -0.75 -4.71% -62.25%
YTE 75.91 -0.08 -0.11% -11.10%
Johnson & Johnson 163.81 -0.94 -0.57% 12.89%
Eli Lilly 231.64 1.54 0.67% 53.22%
Merck & Co 71.93 0.25 0.35% -13.47%
Moderna Inc 423.33 -6.72 -1.56% 511.13%
Neurocrine Biosciences 95.27 -1.23 -1.27% -4.06%
Novartis 77.05 -0.16 -0.21% -5.66%
Puma Biotechnology 6.64 -0.26 -3.77% -32.96%
Pfizer 44.20 0.31 0.71% 22.71%
PTC Therapeutics 41.59 -1.04 -2.44% -8.51%
Regeneron Pharmaceuticals 640.89 -10.99 -1.69% 15.33%
Sanofi 81.15 -0.86 -1.05% -4.26%
Sangamo BioSciences 9.28 -0.27 -2.83% -9.99%
Sarepta Therapeutics 85.67 -0.71 -0.82% -40.02%
Teva Pharmaceutical Industries 8.69 -0.30 -3.34% -2.91%
United Therapeutics 198.51 -1.57 -0.78% 96.53%
Vertex Pharmaceuticals 185.67 -2.63 -1.40% -29.67%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15148 -321.29 -2.10% 35.41%
US500 4399 -75.26 -1.70% 32.67%