Gilead Sciences - Prezzo Delle Azioni

Prezzo Delle Azioni
66.33
Cambio Giornaliero
0.18%
Annuale
-9.17%

Prezzo Giorno Anno
AbbVie 142.55 0.26 0.18% 19.13%
Acorda Therapeutics 0.47 0.004 0.75% -86.86%
Agios Pharmaceuticals 27.41 -0.90 -3.18% -38.61%
ALKERMES 26.45 -0.15 -0.56% -9.08%
Alnylam Pharmaceuticals 228.15 -2.86 -1.24% 13.93%
Amgen 253.15 2.07 0.82% 9.49%
Biogen 219.64 -2.74 -1.23% -37.21%
Bluebird Bio 6.58 -0.25 -3.66% -64.85%
BioMarin Pharmaceutical 95.03 -1.91 -1.97% 24.45%
Bristol-Myers Squibb 74.13 -0.40 -0.54% 7.50%
Coherus Biosciences 13.39 -0.48 -3.46% -8.73%
Gilead Sciences 66.33 0.12 0.18% -9.17%
GlaxoSmithKline 1,425.00 19.00 1.35% -6.03%
Glaxosmithkline 35.26 0.31 0.89% -16.70%
Intercept Pharmaceuticals 18.07 -0.12 -0.66% 31.71%
Incyte Corp 74.96 -0.32 -0.43% -0.93%
J&J 167.57 1.48 0.89% -6.63%
Eli Lilly 310.31 -3.63 -1.16% 13.79%
Merck & Co 90.59 -0.01 -0.01% 16.45%
Moderna Inc 167.96 -8.82 -4.99% -58.20%
Neurocrine Biosciences 106.11 -1.28 -1.19% 15.58%
Novartis 80.98 0.53 0.66% -6.64%
Puma Biotechnology 3.27 -0.18 -5.22% -54.71%
Pfizer 49.86 0.11 0.22% -1.11%
PTC Therapeutics 51.86 -1.06 -2.00% 32.19%
Regeneron Pharmaceuticals 648.70 5.41 0.84% 2.07%
Sanofi 86.59 1.47 1.73% -3.02%
Sangamo BioSciences 6.09 -0.30 -4.69% -37.15%
Sarepta Therapeutics 107.83 -1.21 -1.11% 38.44%
Teva Pharmaceutical Industries 11.03 -0.17 -1.52% 16.35%
United Therapeutics 221.66 3.30 1.51% 8.80%
Vertex Pharmaceuticals 303.00 -2.53 -0.83% 55.57%

Prezzo Giorno Anno
US500 4305 8.06 0.19% -2.18%
USND 13103 -25.50 -0.19% -10.60%
USNDX 13629 -31.97 -0.23% -8.27%