Gilead Sciences - Prezzo Delle Azioni

Prezzo Delle Azioni
107.48
Cambio Giornaliero
0.75 0.70%
Mensile
0.95%
Annuale
62.41%
Q2 Previsione
100.87

Prezzo Chg Giorno Anno Data
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Agios Pharmaceuticals 29.79 0.20 0.68% -5.43% 2025-05-23
ALKERMES 29.48 -0.57 -1.90% 22.73% 2025-05-23
Alnylam Pharmaceuticals 288.01 -0.99 -0.34% 94.92% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.45 -0.56 -0.97% -23.93% 2025-05-23
Bristol-Myers Squibb 46.84 -0.16 -0.34% 12.79% 2025-05-23
Gilead Sciences 107.48 0.75 0.70% 62.41% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.72 -0.21 -0.53% -14.20% 2025-05-23
Incyte 64.44 -0.07 -0.11% 12.43% 2025-05-23
J&J 153.03 0.50 0.33% 2.24% 2025-05-23
Eli Lilly 714.52 -0.58 -0.08% -11.47% 2025-05-23
Merck 77.61 -0.22 -0.28% -40.80% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 119.80 0.68 0.57% -14.06% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Regeneron Pharmaceuticals 588.76 -7.95 -1.33% -40.22% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sarepta Therapeutics 37.85 -0.94 -2.42% -69.34% 2025-05-23
United Therapeutics 308.04 -0.68 -0.22% 12.88% 2025-05-23
Vertex Pharmaceuticals 435.35 1.59 0.37% -3.41% 2025-05-23

Prezzo Giorno Anno Data
US500 5812 -29.93 -0.51% 9.56% 2025-05-23
USND 18774 -151.26 -0.80% 10.96% 2025-05-23
US100 20978 -134.56 -0.64% 11.54% 2025-05-23