Emergent BioSolutions - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ACAD Acadia Pharmaceuticals 16.74 -0.25 -1.47% -16.88% 2024-04-23
ALKS ALKERMES 24.28 0.21 0.87% -16.99% 2024-04-23
ALNY Alnylam Pharmaceuticals 146.06 0.27 0.19% -28.68% 2024-04-23
AMRN Amarin 0.88 0.03 2.90% -33.33% 2024-04-23
ANIP ANI Pharmaceuticals 66.09 0.52 0.79% 70.73% 2024-04-23
BMRN BioMarin Pharmaceutical 92.04 2.55 2.85% -4.28% 2024-04-23
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
EXEL Exelixis 23.28 0.43 1.88% 23.83% 2024-04-23
GSK Glaxosmithkline 41.24 0.65 1.60% 12.52% 2024-04-23
IONS Ionis Pharmaceuticals 41.85 0.78 1.90% 17.16% 2024-04-23
IRWD Ironwood Pharmaceuticals 8.30 0.24 2.98% -21.48% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MRK Merck 126.82 -0.03 -0.02% 9.38% 2024-04-23
MRNA Moderna 107.87 3.46 3.31% -21.92% 2024-04-23
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PFE Pfizer 26.32 0.09 0.34% -34.05% 2024-04-23
PTCT PTC Therapeutics 25.41 -0.56 -2.16% -51.92% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
SRPT Sarepta Therapeutics 117.07 0.11 0.09% -7.59% 2024-04-23
UTHR United Therapeutics 234.41 0.35 0.15% 2.68% 2024-04-23

Prezzo Giorno Anno Data
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23