Emergent BioSolutions - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Acadia Pharmaceuticals 16.45 0.13 0.80% -10.69% 2025-04-02
ALKERMES 32.61 0.08 0.25% 21.82% 2025-04-02
Alnylam Pharmaceuticals 260.95 5.19 2.03% 73.01% 2025-04-02
Amarin 0.44 -0.002 -0.45% -55.56% 2025-04-02
ANI Pharmaceuticals 68.40 0.38 0.56% 1.73% 2025-04-02
BioMarin Pharmaceutical 68.35 0.41 0.60% -21.24% 2025-04-02
Exact Sciences 44.90 1.45 3.34% -38.34% 2025-04-02
Exelixis 36.90 0.51 1.40% 55.76% 2025-04-02
Glaxosmithkline 37.49 -0.39 -1.02% -10.30% 2025-04-02
Ionis Pharmaceuticals 28.33 1.07 3.93% -35.29% 2025-04-02
Ironwood Pharmaceuticals 1.44 0.03 2.13% -82.24% 2025-04-02
Lonza 532.00 -9.60 -1.77% -2.17% 2025-04-02
Merck 86.28 -0.80 -0.92% -33.58% 2025-04-02
Moderna 27.64 0.51 1.88% -73.33% 2025-04-02
Myriad Genetics 8.86 0.02 0.23% -56.35% 2025-04-02
Neurocrine Biosciences 107.23 0.23 0.21% -22.07% 2025-04-02
Pacira 24.57 0.50 2.06% -15.32% 2025-04-02
Pfizer 24.59 0.07 0.29% -9.66% 2025-04-02
PTC Therapeutics 47.97 1.37 2.94% 65.41% 2025-04-02
Sanofi 100.40 -1.62 -1.59% 12.83% 2025-04-02
Sarepta Therapeutics 63.55 1.64 2.65% -49.93% 2025-04-02
United Therapeutics 310.87 3.99 1.30% 34.46% 2025-04-02

Prezzo Giorno Anno Data
US2000 2031 18.93 0.94% -2.17% 2025-04-02
US400 2968 32.20 1.10% -0.94% 2025-04-02