EBS

87.02

Cambio Giornaliero:

-5.73%

Annuale:

65.69%

Prezzo Giorno Anno
Acadia Pharmaceuticals 47.04 -1.85 -3.78% 19.63%
Akebia Therapeutics 3.35 -0.05 -1.32% -58.39%
ALKERMES 19.36 0.08 0.41% 10.03%
Alnylam Pharmaceuticals 140.89 -2.50 -1.74% 28.13%
Amarin 5.88 -0.10 -1.67% -57.91%
ANI Pharmaceuticals 30.38 0.88 2.98% -24.37%
BioMarin Pharmaceutical 77.50 -0.23 -0.30% -8.60%
Coherus Biosciences 16.08 0.28 1.77% -9.87%
Chimerix 9.05 -0.25 -2.69% 465.63%
Emergent BioSolutions 87.02 -5.29 -5.73% 65.69%
Exact Sciences 118.87 -2.77 -2.28% 85.62%
Exelixis 22.24 -0.09 -0.40% 25.58%
Flexion Therapeutics 11.26 -0.15 -1.31% -14.44%
Glaxosmithkline 35.15 0.25 0.72% -14.05%
Heron Therapeutics 17.33 -0.16 -0.91% 16.54%
Intercept Pharmaceuticals 21.29 0.63 3.05% -74.81%
Immunogen 8.73 -0.21 -2.35% 137.23%
Ionis Pharmaceuticals 52.31 -0.37 -0.70% 1.36%
Ironwood Pharmaceuticals 10.52 0.41 4.06% -7.15%
Jazz Pharmaceuticals 163.36 -1.01 -0.61% 47.64%
Lonza Group 541.80 8.40 1.57% 47.55%
Lexicon Pharmaceuticals 6.71 -0.06 -0.88% 203.62%
Merck & Co 74.95 1.84 2.52% -5.08%
Moderna Inc 125.75 -6.31 -4.77% 417.70%
Myriad Genetics 27.99 0.22 0.79% 85.73%
Neurocrine Biosciences 90.35 -2.64 -2.83% 2.15%
Nektar Therapeutics 21.38 -0.90 -4.03% 20.65%
Opko Health 4.39 0.18 4.27% 97.75%
Pacira 70.52 1.32 1.91% 91.79%
Pfizer 34.64 0.26 0.76% 2.61%
PTC Therapeutics 59.35 -0.79 -1.31% 16.40%
Sanofi 78.37 0.99 1.28% -1.95%
Seattle Genetics 149.55 0.20 0.13% 40.13%
Sarepta Therapeutics 84.13 -0.47 -0.55% -21.28%
Teva Pharmaceutical Industries 10.63 0.11 1.05% 19.91%
United Therapeutics 160.60 -3.39 -2.06% 75.92%
Vanda Pharmaceuticals 18.18 -0.04 -0.19% 83.64%
Xoma 36.27 -0.68 -1.84% 66.07%

Prezzo Giorno Anno
Russell 2000 2207 15.47 0.71% 68.08%
S&P MidCap 400 2540 27.10 1.08% 55.48%