EBS Emergent BioSolutions | Prezzo Delle Azioni

Name: EBS Emergent BioSolutions | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,EBS,Emergent,BioSolutions,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

EBS

96.66

Cambio Giornaliero:

5.33 5.84%

Annuale:

122.72%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CMRX	Chimerix	3.01	-0.02	-0.66%	-18.21%	2020-07-14
EBS	Emergent BioSolutions	96.66	5.33	5.84%	122.72%	2020-07-14
GSK	Glaxosmithkline	40.51	0.70	1.75%	-0.95%	2020-07-14
MRK	Merck & Co	78.25	0.90	1.16%	-4.09%	2020-07-14
PFE	Pfizer	35.23	0.02	0.06%	-17.78%	2020-07-14
XOMA	Xoma	17.53	-0.70	-3.85%	-4.00%	2020-07-14

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.14086	0.0001	0.01%
GBPUSD	1.25783	0.0014	0.11%
AUDUSD	0.70029	0.0020	0.29%
NZDUSD	0.65574	0.0016	0.25%
USDJPY	107.24	0.0070	0.01%
USDCNY	7.00201	0.0004	0.01%
USDCHF	0.94027	0.0007	0.08%
USDCAD	1.35967	0.0005	-0.04%
USDMXN	22.4010	0.0125	-0.06%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7531	0.0882	-0.12%
DXY	96.147	0.1116	-0.12%
BTCUSD	9,244.33	7	-0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,868	225	0.85%
S&P 500	3,221	23	0.73%
NASDAQ 100	10,738	48	0.45%
NIKKEI 225	22,912	325	1.44%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,023	82	1.38%
SHANGHAI	3,407	8	-0.23%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5300	0.24	0.60%
Brent	43.1400	0.24	0.56%
Natural gas	1.7590	0.01	0.29%
Gasoline	1.2626	0.00	0.17%
Heating oil	1.2223	0.00	0.14%
Gold	1,808.88	0.37	-0.02%
Silver	19.2510	0.03	-0.15%
Copper	2.9175	0.00	-0.10%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.2500	1.00	-0.11%
Wheat	528.7500	4.25	0.81%
Cotton	62.72	0.03	0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.034	0.00%
Sweden	-0.07	0.009	-0.01%
Netherlands	-0.30	0.035	0.00%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.37	0.035	0.14%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.009	0.04%
[+]