Emergent BioSolutions - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
ALKERMES 29.25 0.27 0.93% 4.20% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amarin 15.47 -0.07 -0.45% 25.90% 2025-08-27
ANI Pharmaceuticals 91.88 -0.01 -0.01% 46.49% 2025-08-27
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Exact Sciences 46.69 0.58 1.26% -23.65% 2025-08-27
Exelixis 38.52 0.18 0.47% 49.19% 2025-08-27
Glaxosmithkline 39.91 0.08 0.20% -9.09% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
Ironwood Pharmaceuticals 1.26 -0.01 -0.79% -73.47% 2025-08-27
Lonza 570.60 -1.80 -0.31% 2.85% 2025-08-28
Merck 84.07 -0.92 -1.08% -28.40% 2025-08-27
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Myriad Genetics 5.93 0.12 2.07% -78.78% 2025-08-27
Neurocrine Biosciences 138.13 1.29 0.94% 11.61% 2025-08-27
Pacira 26.13 0.14 0.54% 75.37% 2025-08-27
Pfizer 25.07 0.15 0.60% -12.80% 2025-08-27
PTC Therapeutics 49.78 0.32 0.65% 41.46% 2025-08-27
Sanofi 86.46 -0.08 -0.09% -14.77% 2025-08-28
Sarepta Therapeutics 18.07 -0.19 -1.04% -86.99% 2025-08-27
United Therapeutics 305.35 -3.88 -1.25% -15.14% 2025-08-27

Prezzo Giorno Anno Data
US2000 2374 15.20 0.64% 8.46% 2025-08-27
US400 3265 19.61 0.60% 6.70% 2025-08-27