DISCA Discovery Communications | Prezzo Delle Azioni

Name: DISCA Discovery Communications | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,DISCA,Discovery,Communications,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

DISCA

19.79

Cambio Giornaliero:

0.55 2.86%

Annuale:

-37.41%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AMCX	AMC Networks	23.14	-0.17	-0.73%	-58.99%	2020-07-10
CBS	CBS	22.10	-0.82	-3.58%	-58.36%	2020-07-09
CMCSA	Comcast	39.34	0.06	0.15%	-10.75%	2020-07-10
CRWN	Crown Media	65.29	-1.41	-2.11%	5.99%	2020-07-09
DIS	Walt Disney	117.21	0.40	0.34%	-18.35%	2020-07-10
DISCA	Discovery Communications	19.79	0.55	2.86%	-37.41%	2020-07-10
FOXA	Twenty-First Century Fox	24.64	0.27	1.11%	-32.10%	2020-07-10
VIAB	Viacom	24.40	0	0%	-13.32%	2019-12-05

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10510	-37.65	-0.36%	28.23%	2020-07-10
NDX	NASDAQ 100	10688	-66.59	-0.62%	35.35%	2020-07-10
SPX	S&P 500	3143	-9.05	-0.29%	4.77%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13037	0.0014	0.12%
GBPUSD	1.26346	0.0026	0.21%
AUDUSD	0.69517	0.0009	-0.12%
NZDUSD	0.65693	0.0001	-0.01%
USDJPY	106.73	0.4830	-0.45%
USDCNY	7.00644	0.0093	0.13%
USDCHF	0.94062	0.0004	0.04%
USDCAD	1.35959	0.0018	0.13%
USDMXN	22.6481	0.0377	0.17%
USDINR	75.2093	0.0693	0.09%
USDBRL	5.3402	0.0011	-0.02%
USDRUB	70.9030	0.0102	0.01%
DXY	96.604	0.0956	-0.10%
BTCUSD	9,160.99	74	-0.80%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,663	43	-0.17%
S&P 500	3,143	9	-0.29%
NASDAQ 100	10,688	67	-0.62%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,077	27	0.45%
DAX	12,555	66	0.53%
CAC 40	4,949	28	0.57%
FTSE MIB	19,693	187	0.96%
IBEX 35	7,282	46	0.63%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,777	5	-0.18%
TSX	15,638	69	0.44%
[+]

	Efettivo	Chg	%Chg
Apple	379.41	3.32	-0.87%
Tesla	1,382.00	11.29	-0.81%
Microsoft	211.46	2.84	-1.33%
Amazon	3,147.60	35.03	-1.10%
Alphabet	1,501.75	1.21	-0.08%
Facebook	240.22	4.25	-1.74%
Alibaba	256.73	1.02	-0.40%
Visa	189.91	2.30	-1.20%
JPMorgan Chase	93.22	1.94	2.13%
Intel	58.48	0.06	0.10%
Johnson & Johnson	141.51	0.98	-0.69%
Procter & Gamble	122.64	0.16	0.13%
Exxon Mobil	41.69	0.33	0.80%
3M	151.02	0.43	-0.28%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7400	0.13	0.33%
Brent	42.4500	0.10	0.24%
Natural gas	1.8060	0.02	1.35%
Gasoline	1.2635	0.01	1.02%
Heating oil	1.2268	0.00	0.34%
Gold	1,802.75	1.30	-0.07%
Silver	18.5900	0.08	-0.42%
Copper	2.8680	0.04	1.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.2500	0.25	-0.03%
Wheat	532.0000	6.25	1.19%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]