Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Facebook - Prezzo Delle Azioni
Il Grafico
Quotes
FB
257.62
Cambio Giornaliero:
2.93
1.15%
Annuale:
35.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
700
Tencent Holdings
714.00
51.50
7.77%
78.86%
2021-03-01
AAPL
Apple
121.26
0.27
0.22%
77.33%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
ANGI
Angie's List
14.95
-0.10
-0.63%
116.59%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
BABA
Alibaba
238.21
-1.62
-0.67%
15.62%
2021-02-26
BKNG
Booking Holdings Inc
2,328.51
55.31
2.43%
40.28%
2021-02-26
CBS
CBS
64.49
1.99
3.18%
200.23%
2021-02-26
CRM
Salesforce.com
216.50
-14.58
-6.31%
25.76%
2021-02-26
CRTO
Criteo
34.39
-1.07
-3.02%
171.64%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DISCA
Discovery Communications
53.03
1.71
3.33%
114.96%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
EBAY
eBay
56.42
-0.56
-0.98%
61.02%
2021-02-26
EXPE
Expedia
161.00
3.82
2.43%
63.10%
2021-02-26
FB
Facebook
257.62
2.93
1.15%
35.77%
2021-02-26
FOXA
Twenty-First Century Fox
33.31
0.27
0.82%
6.29%
2021-02-26
FTCH
Farfetch
66.99
3.18
4.98%
604.42%
2021-02-26
GRUB
GrubHub
64.07
1.02
1.62%
38.74%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
MTCH
Match Group
151.72
-9.07
-5.64%
130.49%
2021-02-25
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
SNAP
Snap Inc
65.70
2.48
3.92%
348.16%
2021-02-26
SPLK
Splunk
143.01
-2.07
-1.43%
-2.63%
2021-02-26
SPOT
Spotify
303.06
-31.63
-9.45%
115.72%
2021-02-25
TRIP
TripAdvisor
49.62
6.08
13.96%
118.40%
2021-02-26
TTWO
Take Two Interactive Software
184.46
-0.22
-0.12%
71.05%
2021-02-26
TWTR
Twitter
77.06
2.47
3.31%
131.90%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
VMW
VMware
137.67
-5.20
-3.62%
1.50%
2021-02-26
WB
Weibo
55.17
-2.17
-3.78%
34.56%
2021-02-26
WIX
WIX
348.57
15.07
4.52%
159.89%
2021-02-26
YELP
Yelp
37.71
0.59
1.59%
19.22%
2021-02-26
Z
Zillow
161.33
8.89
5.83%
195.37%
2021-02-26
ZM
Zoom Video Communications
364.73
-20.50
-5.32%
241.25%
2021-02-25
ZNGA
Zynga
11.15
0.11
1.00%
65.19%
2021-02-26
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
13067
81.13
0.63%
47.20%
2021-03-01
SPX
S&P 500
3846
-18.19
-0.48%
24.46%
2021-03-01
FB:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20907
0.0018
0.15%
GBPUSD
1.39917
0.0068
0.49%
AUDUSD
0.77647
0.0057
0.74%
NZDUSD
0.72786
0.0046
0.63%
USDJPY
106.62
0.0660
0.06%
USDCNY
6.47557
0.0043
-0.07%
USDCHF
0.90795
0.0006
-0.07%
USDCAD
1.26944
0.0048
-0.38%
USDMXN
20.7461
0.1073
-0.51%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.763
0.1159
-0.13%
BTCUSD
46,221.61
112
0.24%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,185
252
0.82%
S&P 500
3,846.07
35
0.92%
NASDAQ 100
13,068
159
1.23%
NIKKEI 225
29,620
654
2.26%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,777
104
1.55%
SHANGHAI
3,509
0
0.00%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
62.8400
1.34
2.18%
Brent
65.8000
1.38
2.14%
Natural gas
2.7950
0.02
0.87%
Gasoline
1.9854
0.03
1.79%
Heating oil
1.8746
0.03
1.71%
Gold
1,743.56
10.07
0.58%
Silver
26.800
0.18
0.68%
Copper
4.1715
0.07
1.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.7500
23.00
1.65%
Wheat
658.0000
3.00
0.46%
Lean Hogs
87.2750
2.48
-2.76%
Orange Juice
105.80
2.10
-1.95%
Live Cattle
113.1000
3.90
-3.33%
[+]
Efettivo
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.036
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Belgium
-0.06
0.034
-0.03%
India
6.23
0.047
0.05%
Indonesia
6.60
0.055
0.06%
South Korea
1.96
0.079
0.08%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
Russia
6.82
0.070
0.07%
[+]