Facebook - Prezzo Delle Azioni

Il Grafico
Quotes

FB

319.08

Cambio Giornaliero:

-0.94 -0.29%

Annuale:

50.26%

Ok

width

height

		Prezzo			Giorno	Anno	Data
700	Tencent Holdings	600.00		-10.50	-1.72%	43.47%	2021-05-07
AAPL	Apple	130.21		0.47	0.36%	67.94%	2021-05-07
AMZN	Amazon	3,291.61		-14.76	-0.45%	38.33%	2021-05-07
ANGI	Angie's List	13.58		-0.46	-3.28%	76.13%	2021-05-07
ATVI	Activision Blizzard	94.80		1.77	1.90%	29.61%	2021-05-07
BABA	Alibaba	225.31		-1.11	-0.49%	11.71%	2021-05-07
BKNG	Booking Holdings Inc	2,327.08		47.73	2.09%	62.64%	2021-05-07
CBS	CBS	39.39		1.24	3.25%	117.87%	2021-05-07
CRM	Salesforce.com	216.50		-1.55	-0.71%	23.08%	2021-05-07
CRTO	Criteo	39.32		1.63	4.32%	291.63%	2021-05-07
DIS	Walt Disney	184.84		3.05	1.68%	69.33%	2021-05-07
DISCA	Discovery Communications	37.56		1.31	3.61%	78.14%	2021-05-07
EA	Electronic Arts EA	142.42		1.08	0.76%	22.12%	2021-05-07
EBAY	eBay	59.78		0.96	1.63%	41.83%	2021-05-07
EXPE	Expedia	173.46		8.64	5.24%	150.41%	2021-05-07
FB	Facebook	319.08		-0.94	-0.29%	50.26%	2021-05-07
FOXA	Twenty-First Century Fox	38.32		0.75	2.00%	47.38%	2021-05-07
FTCH	Farfetch	44.76		-0.01	-0.02%	177.32%	2021-05-07
GRUB	GrubHub	65.41		1.16	1.81%	39.71%	2021-05-07
LYFT	Lyft Inc	50.07		0.27	0.54%	57.55%	2021-05-07
MSFT	Microsoft	252.46		2.73	1.09%	36.70%	2021-05-07
MTCH	Match Group	146.19		6.23	4.45%	82.30%	2021-05-07
NFLX	Netflix	503.84		4.29	0.86%	15.68%	2021-05-07
ORCL	Oracle	80.40		0.66	0.83%	50.08%	2021-05-07
PTON	Peloton Interactive, Inc.	83.81		0.03	0.04%	94.91%	2021-05-07
SNAP	Snap Inc	54.70		2.11	4.01%	200.05%	2021-05-07
SPLK	Splunk	117.82		1.04	0.89%	-23.11%	2021-05-07
SPOT	Spotify	239.41		2.37	1.00%	61.72%	2021-05-07
TRIP	TripAdvisor	44.17		-0.54	-1.21%	146.62%	2021-05-07
TTWO	Take Two Interactive Software	170.07		1.43	0.85%	30.97%	2021-05-07
TWTR	Twitter	53.79		-0.02	-0.04%	79.95%	2021-05-07
UBER	Uber	47.03		0.38	0.81%	43.65%	2021-05-07
VMW	VMware	163.41		1.08	0.67%	16.17%	2021-05-07
WB	Weibo	47.91		-0.24	-0.50%	31.30%	2021-05-07
WIX	WIX	288.79		10.79	3.88%	80.55%	2021-05-07
YELP	Yelp	39.46		1.23	3.22%	69.54%	2021-05-07
Z	Zillow	118.55		4.80	4.22%	123.80%	2021-05-07
ZM	Zoom Video Communications	295.24		2.19	0.75%	89.99%	2021-05-07
ZNGA	Zynga	10.99		0.28	2.61%	41.44%	2021-05-07

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13752		119.40	0.88%	50.77%	2021-05-07
SPX	US500	4233		30.98	0.74%	44.51%	2021-05-07
NDX	USNDX	13727		105.90	0.78%	48.89%	2021-05-07

FB:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21630	0.0098	0.81%
GBPUSD	1.39843	0.0090	0.65%
AUDUSD	0.78426	0.0055	0.71%
NZDUSD	0.72777	0.0045	0.62%
BTCUSD	59,251.35	1,971	3.44%
USDJPY	108.58	0.4780	-0.44%
USDCNY	6.41403	0.0510	-0.79%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.226	0.7253	-0.80%
[+]

	Efettivo	Chg	%Chg
US30	34,823	274	0.79%
US500	4,234	33	0.77%
USNDX	13,728	114	0.84%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Efettivo	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Efettivo	Chg	%Chg
Crude Oil	64.9000	0.19	0.29%
Brent	68.2400	0.15	0.22%
Natural gas	2.9700	0.04	1.43%
Gasoline	2.1298	0.02	0.85%
Heating oil	2.0094	0.02	1.00%
Gold	1,830.95	15.77	0.87%
Silver	27.420	0.13	0.46%
Copper	4.7660	0.15	3.18%
Soybeans	1,621.0000	15.50	0.97%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Efettivo	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7760	0.017	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]