FB

372.89

Cambio Giornaliero:

0.84%

Annuale:

59.70%

Prezzo Giorno Anno
Tencent Holdings 490.00 -41.00 -7.72% -5.77%
Apple 149.47 0.92 0.62% 57.65%
Amazon 3,694.51 37.87 1.04% 20.92%
Angie's List 12.00 -0.02 -0.17% -18.95%
Activision Blizzard 90.60 -0.89 -0.97% 10.99%
Alibaba 192.04 -14.49 -7.02% -23.66%
Booking Holdings Inc 2,223.40 20.83 0.95% 30.57%
CBS 42.00 1.01 2.46% 69.15%
Salesforce.com 247.35 -0.85 -0.34% 29.53%
Criteo 41.26 -1.13 -2.67% 206.77%
Walt Disney 177.00 0.86 0.49% 52.18%
Discovery Communications 28.85 0.38 1.33% 38.20%
Electronic Arts EA 145.59 0.65 0.45% 6.93%
eBay 73.19 -0.35 -0.48% 27.89%
Expedia 160.43 -1.05 -0.65% 90.04%
Facebook 372.89 3.10 0.84% 59.70%
Twenty-First Century Fox 36.17 -0.01 -0.03% 40.63%
Farfetch 47.54 -0.39 -0.81% 122.57%
GrubHub 16.33 0.33 2.06% -77.00%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Microsoft 289.16 -0.49 -0.17% 41.85%
Match Group 164.34 -1.38 -0.83% 77.21%
Netflix 519.67 4.26 0.83% 4.85%
Oracle 87.99 0.30 0.34% 59.00%
Peloton Interactive, Inc. 122.10 0.63 0.52% 91.74%
Snap Inc 77.55 -0.42 -0.54% 240.88%
Splunk 140.44 -1.23 -0.87% -30.87%
Spotify 243.64 -0.54 -0.22% -9.34%
TripAdvisor 38.11 1.85 5.10% 82.87%
Take Two Interactive Software 172.71 -0.43 -0.25% 8.46%
Twitter 69.42 -2.26 -3.15% 89.00%
Uber 46.75 -0.25 -0.53% 50.86%
VMware 157.44 8.51 5.71% 11.52%
Weibo 58.19 -1.02 -1.71% 75.73%
WIX 299.92 -2.59 -0.86% 10.07%
Yelp 39.06 0.59 1.53% 60.87%
Zillow 110.00 -1.54 -1.38% 64.40%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%
Zynga 10.42 -0.02 -0.19% 7.20%

Prezzo Giorno Anno
NASDAQ 14848 11.91 0.08% 40.93%
USNDX 15130 18.85 0.12% 41.74%
US500 4416 4.98 0.11% 36.34%