Cooper Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
0.21
Cambio Giornaliero
-0.01 -2.33%
Mensile
-4.55%
Annuale
27.27%
Q2 Previsione
0.22
Prezzo Chg Giorno Anno Data
ALD Ampol 38.45 -0.32 -0.83% 23.91% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
KAR Karoon Energy 1.94 -0.03 -1.27% -9.77% 2024-04-26
ORG Origin Energy 9.71 -0.07 -0.72% 16.29% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
S32 South32 3.37 0.06 1.81% -18.60% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26