Origin Energy - Prezzo Delle Azioni

ORG

4.11

Cambio Giornaliero:

-7.85%

Annuale:

-23.46%

Prezzo Giorno Anno
China Petroleum 3.56 -0.01 -0.28% 7.23%
PetroChina 3.24 -0.02 -0.61% 20.45%
AGL Energy 7.23 -0.22 -2.95% -56.50%
Ampol Ltd 28.25 -0.23 -0.81% 7.50%
APA 9.53 0.13 1.38% -13.36%
Ausnet Services 1.83 0.02 1.11% 2.53%
Aurizon 3.86 -0.03 -0.77% -13.26%
Beach Energy 1.20 -0.03 -2.44% -15.19%
Cooper Energy Ltd 0.23 -0.01 -2.13% -38.67%
Carnarvon Petroleum Ltd 0.26 0.01 1.96% 40.54%
Atlas Arteria Group 6.27 0.07 1.13% -5.00%
New Hope Corporation Ltd 2.00 0.03 1.27% 58.96%
Origin Energy 4.11 -0.35 -7.85% -23.46%
Oil Search 3.81 -0.08 -2.06% 30.48%
Spark Infrastructure 2.71 0.01 0.37% 19.91%
WASHINGTON H SOUL 32.65 -0.13 -0.40% 67.01%
Santos 6.45 -0.07 -1.07% 22.39%
Senex Energy Ltd 3.19 -0.04 -1.24% 1,081.48%
Sydney Airport 7.81 0.07 0.90% 49.33%
Transurban 14.30 0.19 1.35% 3.55%
Terracom Ltd 0.14 0 0% -9.68%
Whitehaven Coal 2.22 0.03 1.37% 60.29%
WorleyParsons 11.17 -0.28 -2.45% 36.22%
Woodside Petroleum 21.91 -0.18 -0.81% 9.50%
Yancoal Australia Ltd 2.06 -0.01 -0.48% 0%
Z Energy 2.95 -0.05 -1.67% 4.61%

Prezzo Giorno Anno
AUALL 7664 -31.00 -0.40% 26.51%
AU50 7145 -21.50 -0.30% 23.60%
AU200 7387 -29.53 -0.40% 24.63%