Origin Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
10.59
Cambio Giornaliero
0.01 0.09%
Mensile
-2.04%
Annuale
2.32%
Q2 Previsione
10.53

Prezzo Chg Giorno Anno Data
PetroChina 6.95 0.11 1.61% -9.39% 2025-06-09
AGL Energy 10.37 -0.02 -0.19% -1.14% 2025-06-06
Ampol 25.43 -0.12 -0.47% -26.20% 2025-06-06
APA 8.35 -0.03 -0.36% -2.68% 2025-06-06
Aurizon 2.98 -0.01 -0.33% -20.95% 2025-06-06
Beach Energy 1.33 -0.01 -0.75% -16.09% 2025-06-06
Amplitude Energy 0.19 0 0% -9.76% 2025-06-06
Atlas Arteria 5.32 0.01 0.19% -1.30% 2025-06-06
New Hope Corporation 3.75 0.05 1.35% -24.85% 2025-06-06
Origin Energy 10.59 0.01 0.09% 2.32% 2025-06-06
Washington H Soul 40.08 -0.06 -0.15% 25.25% 2025-06-06
Santos 6.58 0.04 0.61% -12.85% 2025-06-06
Transurban 14.38 0.09 0.63% 12.34% 2025-06-06
Terracom 0.06 0.001 1.69% -72.73% 2025-06-06
Whitehaven Coal 5.79 0.20 3.58% -27.90% 2025-06-06
WorleyParsons 13.08 -0.06 -0.46% -9.73% 2025-06-06
Woodside Energy 22.94 0.22 0.97% -15.69% 2025-06-06
Yancoal Australia 5.30 0.03 0.57% -15.47% 2025-06-06

Prezzo Giorno Anno Data
Australia All Ordinaries 8742 -26.65 -0.30% 7.75% 2025-06-06
AU50 8332 -14.50 -0.17% 8.01% 2025-06-06
ASX200 8516 -23.23 -0.27% 8.34% 2025-06-06