Origin Energy

ORG

7.37

Cambio Giornaliero:

0.17 2.36%

Cambiamento Annuo:

-10.77%

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
SKI	Spark Infrastructure	2.36		0.02	0.85%	-0.84%	2.75B	2019-08-22
AST	Ausnet Services	1.77		0.01	0.28%	9.94%	4.21B	2019-08-22
APA	APA	10.90		-0.26	-2.33%	16.83%	8.55B	2019-08-22
AGL	AGL Energy	18.57		-0.01	-0.05%	-8.93%	9.31B	2019-08-22
ORG	Origin Energy	7.37		0.17	2.36%	-10.77%	10.5B	2019-08-22

		Prezzo			Giorno	Anno	Data
AS30	Australian All	6608		15.00	0.23%	3.93%	2019-08-23
AS52	ASX 50	6484		24.80	0.38%	6.73%	2019-08-23
AS51	ASX 200	6518		17.92	0.28%	4.34%	2019-08-23

	Efettivo	Chg	%Chg
EURUSD	1.10694	0.0009	-0.08%
GBPUSD	1.22349	0.0015	-0.12%
AUDUSD	0.67576	0.0002	0.02%
NZDUSD	0.63879	0.0025	0.39%
USDJPY	106.56	0.1420	0.13%
USDCNY	7.09848	0.0097	0.14%
USDCHF	0.98515	0.0017	0.17%
USDCAD	1.33215	0.0020	0.15%
USDMXN	19.8069	0.0107	-0.05%
USDINR	71.9850	0.0746	0.10%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5238	0.0465	-0.07%
DXY	98.32	0.1485	0.15%
BTCUSD	10,160.86	49	0.48%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,685	64	0.31%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,517	16	0.25%
SHANGHAI	2,897	14	0.47%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
Russia	7.20	0.030	-0.03%
Poland	1.94	0.123	0.12%
Switzerland	-0.90	0.146	0.01%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.042	0.04%
Norway	1.21	0.078	0.03%
Mexico	7.00	0.074	0.00%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.5132	0.08	0.14%
Brent	60.1758	0.14	0.23%
Natural gas	2.1522	0.01	-0.32%
Gasoline	1.6694	0.00	-0.09%
Heating oil	1.8443	0.00	-0.02%
Gold	1,492.72	3.10	-0.21%
Silver	17.0326	0.01	0.04%
Copper	2.5544	0.00	0.06%
Soybeans	855.9348	1.50	0.18%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0225	0.25	-0.05%
Cotton	59.10	0.23	0.39%
Rice	10.9000	0.03	0.28%
Orange Juice	98.30	1.35	1.39%
[+]