Origin Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
12.04
Cambio Giornaliero
-0.03 -0.25%
Mensile
12.31%
Annuale
13.16%
Q3 Previsione
11.79

Prezzo Chg Giorno Anno Data
PetroChina 7.47 0.02 0.27% 5.51% 2025-07-23
AGL Energy 9.86 -0.03 -0.30% -4.92% 2025-07-23
Ampol 27.77 0.88 3.27% -16.10% 2025-07-23
APA 8.30 0.01 0.12% 6.00% 2025-07-23
Aurizon 3.33 0.07 2.15% -6.72% 2025-07-23
Beach Energy 1.40 0.03 2.19% -4.11% 2025-07-23
Amplitude Energy 0.25 0 0% 11.36% 2025-07-23
Atlas Arteria 5.16 0.04 0.78% 0.39% 2025-07-23
New Hope Corporation 4.38 0.09 2.10% -6.01% 2025-07-23
Origin Energy 12.04 -0.03 -0.25% 13.16% 2025-07-23
Washington H Soul 40.98 0.31 0.76% 17.83% 2025-07-23
Santos 7.81 -0.06 -0.76% -1.14% 2025-07-23
Transurban 13.65 0.08 0.59% 5.98% 2025-07-23
Terracom 0.09 0.004 4.94% -58.54% 2025-07-23
Whitehaven Coal 7.18 0.44 6.53% -7.95% 2025-07-23
WorleyParsons 13.16 0.14 1.08% -13.59% 2025-07-23
Woodside Energy 24.85 0.10 0.40% -9.73% 2025-07-22
Yancoal Australia 6.58 0.18 2.81% -5.19% 2025-07-23

Prezzo Giorno Anno Data
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23
AU50 8524 67.30 0.80% 8.70% 2025-07-23
ASX200 8690 60.03 0.69% 9.11% 2025-07-23