Origin Energy - Prezzo Delle Azioni

Il Grafico
Quotes

Ok

width

height

		Prezzo			Giorno	Anno	Data
AGL	AGL Energy	16.99		-0.04	-0.23%	-10.01%	2020-08-12
APA	APA	11.45		-0.04	-0.35%	6.91%	2020-08-12
AST	Ausnet Services	1.84		0.01	0.41%	3.51%	2020-08-12
ORG	Origin Energy	5.87		0.03	0.51%	-19.48%	2020-08-12
SKI	Spark Infrastructure	2.24		-0.04	-1.54%	-4.08%	2020-08-12

		Prezzo			Giorno	Anno	Data
AS30	Australian All	6257		-15.10	-0.24%	-6.30%	2020-08-12
AS51	ASX 200	6157		25.21	0.41%	-6.65%	2020-08-13
AS52	ASX 50	6020		8.40	0.14%	-8.08%	2020-08-12

ORG:AU

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17948	0.0056	0.48%
GBPUSD	1.30445	0.0011	-0.08%
AUDUSD	0.71656	0.0001	0.01%
NZDUSD	0.65776	0.0007	0.11%
USDJPY	106.79	0.2850	0.27%
USDCNY	6.93444	0.0090	-0.13%
USDCHF	0.91161	0.0055	-0.60%
USDCAD	1.32427	0.0061	-0.46%
USDMXN	22.3511	0.0637	-0.28%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.358	0.2699	-0.29%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,957	270	0.98%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,136	261	2.40%
NIKKEI 225	23,154	310	1.36%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,157	25	0.41%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.5500	0.11	-0.26%
Brent	45.2800	0.78	1.75%
Natural gas	2.1560	0.02	0.70%
Gasoline	1.2402	0.03	2.64%
Heating oil	1.2527	0.01	0.95%
Gold	1,920.65	3.93	0.21%
Silver	25.565	0.32	1.27%
Copper	2.8805	0.04	1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	16.25	1.85%
Wheat	490.7500	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]