Origin Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
10.23
Cambio Giornaliero
0.03 0.29%
Mensile
0.29%
Annuale
15.59%
Q1 Previsione
10.15


Prezzo Chg Giorno Anno Data
PetroChina 5.85 0.05 0.86% -6.55% 2025-03-10
AGL Energy 10.07 0 0% 16.82% 2025-03-10
Ampol 24.47 0.04 0.16% -34.43% 2025-03-10
APA 7.45 0.11 1.50% -7.45% 2025-03-10
Aurizon 3.13 0 0% -19.33% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Origin Energy 10.23 0.03 0.29% 15.59% 2025-03-10
Washington H Soul 33.09 -0.47 -1.40% -5.97% 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Transurban 12.92 -0.03 -0.23% -3.94% 2025-03-10
Terracom 0.11 0 0% -52.17% 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10
WorleyParsons 14.42 0.10 0.70% -12.66% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10
Yancoal Australia 6.12 0.15 2.51% 1.83% 2025-03-10

Prezzo Giorno Anno Data
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10
AU50 7786 10.50 0.14% 3.11% 2025-03-10
ASX200 7882 14.13 0.18% 2.31% 2025-03-10