Origin Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
9.78
Cambio Giornaliero
-0.06 -0.61%
Mensile
7.47%
Annuale
17.69%
Q2 Previsione
9.04
Prezzo Chg Giorno Anno Data
857 PetroChina 7.27 0.03 0.41% 36.40% 2024-04-24
AGL AGL Energy 9.36 -0.03 -0.32% 11.56% 2024-04-24
ALD Ampol 38.77 -0.10 -0.26% 24.78% 2024-04-24
APA APA 8.46 -0.06 -0.70% -18.81% 2024-04-24
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
BPT Beach Energy 1.60 0.01 0.31% 8.11% 2024-04-24
COE Cooper Energy 0.22 0 0% 30.30% 2024-04-24
MQA Atlas Arteria 5.38 0.08 1.51% -18.48% 2024-04-24
NHC New Hope Corporation 4.53 0.01 0.22% -15.17% 2024-04-24
ORG Origin Energy 9.78 -0.06 -0.61% 17.69% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
STO Santos 7.75 0.04 0.52% 8.70% 2024-04-24
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24
TER Terracom 0.24 0 0% -61.29% 2024-04-24
WHC Whitehaven Coal 7.57 -0.08 -1.05% 5.87% 2024-04-24
WOR WorleyParsons 16.58 0.03 0.18% 8.65% 2024-04-24
WPL Woodside Energy 28.57 0.14 0.49% -15.77% 2024-04-24
YAL Yancoal Australia 5.54 -0.03 -0.54% 0.18% 2024-04-24

Prezzo Giorno Anno Data
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24
AS52 AU50 7531 2.80 0.04% 5.17% 2024-04-24
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24