Origin Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
10.99
Cambio Giornaliero
0.18 1.67%
Mensile
12.14%
Annuale
10.45%
Q2 Previsione
10.70


Prezzo Chg Giorno Anno Data
PetroChina 6.00 -0.04 -0.66% -18.26% 2025-05-08
AGL Energy 10.99 0.22 2.04% 6.18% 2025-05-08
Ampol 25.99 0.35 1.37% -27.01% 2025-05-08
APA 8.51 0.16 1.92% -2.07% 2025-05-08
Aurizon 2.97 0.02 0.68% -22.66% 2025-05-08
Beach Energy 1.21 0.01 0.42% -25.85% 2025-05-08
Amplitude Energy 0.18 0 0% -20.00% 2025-05-08
Atlas Arteria 5.22 0.09 1.75% -5.43% 2025-05-08
New Hope Corporation 3.79 0.04 1.07% -18.14% 2025-05-08
Origin Energy 10.99 0.18 1.67% 10.45% 2025-05-08
Washington H Soul 37.18 0.04 0.11% 15.43% 2025-05-08
Santos 6.00 0 0% -22.08% 2025-05-08
Transurban 14.55 0.24 1.68% 13.32% 2025-05-08
Terracom 0.06 0 0% -75.42% 2025-05-08
Whitehaven Coal 5.15 0.07 1.38% -33.72% 2025-05-08
WorleyParsons 12.44 0.39 3.24% -18.96% 2025-05-08
Woodside Energy 20.11 -0.16 -0.79% -28.43% 2025-05-08
Yancoal Australia 4.95 0.01 0.20% -15.67% 2025-05-08

Prezzo Giorno Anno Data
Australia All Ordinaries 8422 21.87 0.26% 5.35% 2025-05-08
AU50 8001 -5.20 -0.06% 5.83% 2025-05-08
ASX200 8172 13.38 0.16% 5.83% 2025-05-08