Corenergy Infrastructure - Prezzo Delle Azioni

Prezzo Giorno Anno Data
6098 Country Garden Services Holdings 4.42 0.07 1.61% -68.25% 2024-04-18
AMT American Tower 172.60 -0.09 -0.05% -17.09% 2024-04-17
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
CCI Crown Castle International 92.93 -1.02 -1.09% -29.81% 2024-04-17
CXW Corrections Corporation of America 14.90 -1.07 -6.70% 64.64% 2024-04-17
DLR Digital Realty 135.70 -0.65 -0.48% 41.06% 2024-04-17
EXR Extra Space Storage 136.04 0.14 0.10% -12.22% 2024-04-17
FRI Finbar 0.79 -0.01 -0.63% 28.69% 2024-04-17
HMN Hammerson 618.00 5.00 0.82% 0.16% 2024-04-17
INVH Invitation Homes 33.08 -0.02 -0.05% -0.09% 2024-04-17
IRM Iron Mountain 75.31 0.59 0.79% 42.82% 2024-04-17
LAMDA Lamda Development 6.39 0.15 2.40% 8.86% 2024-04-17
LIC Lifestyle Communities 14.16 0.17 1.22% -14.90% 2024-04-18
LPSB3 LPS Brasil Consultoria de imoveis 2.09 0.09 4.50% 36.60% 2024-04-17
LTE Lighthouse Capital 776.00 1.00 0.13% 14.96% 2024-04-12
MSP MAS Real Estate 1,594.00 -35.00 -2.15% -22.88% 2024-04-12
NRP NEPI Rockcastle 12,721.00 -79.00 -0.62% 18.14% 2024-04-17
OCT Octodec Investments 955.00 2.00 0.21% -3.05% 2024-04-17
OUT Outfront Media 14.91 -1.49 -9.09% -9.03% 2024-04-17
PSA Public Storage 261.65 -0.69 -0.26% -9.96% 2024-04-17
SBAC SBA Communications 196.42 1.41 0.72% -25.33% 2024-04-17
SRE Sirius Real Estate 2,248.00 -24.00 -1.06% 25.24% 2024-04-12
SRV Servcorp 4.09 0.08 2.00% 31.94% 2024-04-18
TRANSCOH Transcorp Hotels 97.70 0 0% 1,403.08% 2024-04-17
VICI Vici Properties 27.25 0.07 0.24% -16.89% 2024-04-17
WY Weyerhaeuser 31.55 -0.46 -1.44% 0.41% 2024-04-17

Prezzo Giorno Anno Data
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18