Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Digital Realty - Prezzo Delle Azioni
Il Grafico
Quotes
DLR
145.85
Cambio Giornaliero:
3.22
2.26%
Annuale:
13.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AMZN
Amazon
3,326.13
32.13
0.98%
81.92%
2021-01-26
AVB
AvalonBay Communities
168.11
1.50
0.90%
-23.19%
2021-01-26
BXP
Boston Properties
92.72
1.44
1.58%
-34.26%
2021-01-26
CCI
Crown Castle International
163.45
2.56
1.59%
8.75%
2021-01-26
CONE
CyrusOne
73.39
1.07
1.48%
17.99%
2021-01-26
COR
CoreSite Realty
136.88
4.39
3.31%
15.93%
2021-01-26
CORR
Corenergy Infrastructure
8.15
-0.04
-0.49%
-82.53%
2021-01-26
CTT
CatchMark Timber
9.49
-0.16
-1.66%
-9.71%
2021-01-26
CUBE
CubeSmart
35.55
0.25
0.71%
12.32%
2021-01-26
CXW
Corrections Corporation of America
6.26
-0.39
-5.86%
-61.41%
2021-01-26
DLR
Digital Realty
145.85
3.22
2.26%
13.04%
2021-01-26
DOC
Physicians Realty
18.28
0.10
0.55%
-6.40%
2021-01-26
EGP
EastGroup Properties
143.74
2.33
1.65%
5.10%
2021-01-26
EPR
EPR Properties
39.86
-0.13
-0.33%
-44.70%
2021-01-26
EQIX
Equinix
735.24
12.08
1.67%
23.79%
2021-01-26
EQR
Equity Residential
62.63
0.96
1.56%
-23.94%
2021-01-26
EXR
Extra Space Storage
116.98
1.03
0.89%
5.39%
2021-01-26
FR
First Industrial Realty
42.34
0.54
1.29%
-1.92%
2021-01-26
GEO
GEO
7.41
-0.63
-7.84%
-53.75%
2021-01-26
GLPI
Gaming And Leisure Properties
41.01
-0.17
-0.41%
-10.79%
2021-01-26
HCP
Healthpeak Properties, Inc.
30.13
-0.26
-0.86%
13.66%
2021-01-26
HR
Healthcare Realty
31.00
-0.08
-0.26%
-13.12%
2021-01-26
IRM
Iron Mountain
33.40
1.29
4.02%
5.60%
2021-01-26
JPM
JPMorgan Chase
131.58
-0.54
-0.41%
-0.34%
2021-01-26
LAMR
Lamar Advertising
81.88
-1.98
-2.36%
-12.66%
2021-01-26
MPW
Medical Properties
21.20
-0.20
-0.93%
-5.53%
2021-01-26
MS
Morgan Stanley
71.21
-1.17
-1.62%
34.08%
2021-01-26
OUT
Outfront Media
17.75
-0.43
-2.37%
-41.28%
2021-01-26
PCH
Potlatch
50.84
-1.53
-2.92%
16.77%
2021-01-26
PEB
Pebblebrook Hotel
19.90
-0.31
-1.53%
-17.84%
2021-01-26
PLD
ProLogis
106.05
3.35
3.26%
11.64%
2021-01-26
PSA
Public Storage
227.84
2.02
0.89%
1.60%
2021-01-26
QTS
QTS Realty
66.99
0.99
1.50%
17.22%
2021-01-26
REXR
Rexford Industrial Realty
50.94
0.98
1.96%
4.54%
2021-01-26
RYN
Rayonier
31.50
-0.49
-1.53%
0.25%
2021-01-26
SBAC
SBA Communications
277.48
0.95
0.34%
9.79%
2021-01-26
STAG
STAG Industrial
31.27
0.25
0.81%
-4.55%
2021-01-26
TRNO
Terreno Realty
58.02
0.73
1.27%
0.75%
2021-01-26
VTR
Ventas
47.23
-0.68
-1.42%
-19.27%
2021-01-26
WELL
Welltower Inc
61.79
-0.77
-1.23%
-28.87%
2021-01-26
WY
Weyerhaeuser
33.14
-0.36
-1.07%
9.84%
2021-01-26
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3836
-5.74
-0.15%
16.96%
2021-01-27
DLR:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21237
0.0038
-0.31%
GBPUSD
1.37352
0.0004
-0.03%
AUDUSD
0.77247
0.0023
-0.29%
NZDUSD
0.72268
0.0005
-0.07%
USDJPY
103.79
0.1670
0.16%
USDCNY
6.48081
0.0070
0.11%
USDCHF
0.88804
0.0013
0.15%
USDCAD
1.27240
0.0028
0.22%
USDMXN
20.0604
0.0532
0.27%
USDINR
72.9095
0.0005
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.5107
0.4396
0.59%
DXY
90.395
0.2254
0.25%
BTCUSD
31,570.75
934
-2.87%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,795
143
-0.46%
S&P 500
3,836.27
13
-0.35%
NASDAQ 100
13,531
40
0.30%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,612
42
-0.63%
DAX
13,743
128
-0.92%
CAC 40
5,483
40
-0.73%
FTSE MIB
21,739
248
-1.13%
IBEX 35
7,916
49
-0.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,380
11
-0.31%
TSX
17,779
127
-0.71%
[+]
Efettivo
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.2200
0.31
0.55%
Natural gas
2.7190
0.06
2.37%
Gasoline
1.5785
0.00
-0.14%
Heating oil
1.6040
0.01
0.35%
Gold
1,843.65
6.66
-0.36%
Silver
25.291
0.15
-0.60%
Copper
3.6085
0.02
-0.47%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
11.50
0.84%
Wheat
668.7500
3.50
0.53%
Cotton
82.18
0.47
0.58%
Coffee
125.15
0.65
0.52%
Rice
13.2800
0.03
-0.19%
[+]
Efettivo
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.024
0.02%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]