Digital Realty - Prezzo Delle Azioni

Il Grafico
Quotes

DLR

145.85

Cambio Giornaliero:

3.22 2.26%

Annuale:

13.04%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AMZN	Amazon	3,326.13	32.13	0.98%	81.92%	2021-01-26
AVB	AvalonBay Communities	168.11	1.50	0.90%	-23.19%	2021-01-26
BXP	Boston Properties	92.72	1.44	1.58%	-34.26%	2021-01-26
CCI	Crown Castle International	163.45	2.56	1.59%	8.75%	2021-01-26
CONE	CyrusOne	73.39	1.07	1.48%	17.99%	2021-01-26
COR	CoreSite Realty	136.88	4.39	3.31%	15.93%	2021-01-26
CORR	Corenergy Infrastructure	8.15	-0.04	-0.49%	-82.53%	2021-01-26
CTT	CatchMark Timber	9.49	-0.16	-1.66%	-9.71%	2021-01-26
CUBE	CubeSmart	35.55	0.25	0.71%	12.32%	2021-01-26
CXW	Corrections Corporation of America	6.26	-0.39	-5.86%	-61.41%	2021-01-26
DLR	Digital Realty	145.85	3.22	2.26%	13.04%	2021-01-26
DOC	Physicians Realty	18.28	0.10	0.55%	-6.40%	2021-01-26
EGP	EastGroup Properties	143.74	2.33	1.65%	5.10%	2021-01-26
EPR	EPR Properties	39.86	-0.13	-0.33%	-44.70%	2021-01-26
EQIX	Equinix	735.24	12.08	1.67%	23.79%	2021-01-26
EQR	Equity Residential	62.63	0.96	1.56%	-23.94%	2021-01-26
EXR	Extra Space Storage	116.98	1.03	0.89%	5.39%	2021-01-26
FR	First Industrial Realty	42.34	0.54	1.29%	-1.92%	2021-01-26
GEO	GEO	7.41	-0.63	-7.84%	-53.75%	2021-01-26
GLPI	Gaming And Leisure Properties	41.01	-0.17	-0.41%	-10.79%	2021-01-26
HCP	Healthpeak Properties, Inc.	30.13	-0.26	-0.86%	13.66%	2021-01-26
HR	Healthcare Realty	31.00	-0.08	-0.26%	-13.12%	2021-01-26
IRM	Iron Mountain	33.40	1.29	4.02%	5.60%	2021-01-26
JPM	JPMorgan Chase	131.58	-0.54	-0.41%	-0.34%	2021-01-26
LAMR	Lamar Advertising	81.88	-1.98	-2.36%	-12.66%	2021-01-26
MPW	Medical Properties	21.20	-0.20	-0.93%	-5.53%	2021-01-26
MS	Morgan Stanley	71.21	-1.17	-1.62%	34.08%	2021-01-26
OUT	Outfront Media	17.75	-0.43	-2.37%	-41.28%	2021-01-26
PCH	Potlatch	50.84	-1.53	-2.92%	16.77%	2021-01-26
PEB	Pebblebrook Hotel	19.90	-0.31	-1.53%	-17.84%	2021-01-26
PLD	ProLogis	106.05	3.35	3.26%	11.64%	2021-01-26
PSA	Public Storage	227.84	2.02	0.89%	1.60%	2021-01-26
QTS	QTS Realty	66.99	0.99	1.50%	17.22%	2021-01-26
REXR	Rexford Industrial Realty	50.94	0.98	1.96%	4.54%	2021-01-26
RYN	Rayonier	31.50	-0.49	-1.53%	0.25%	2021-01-26
SBAC	SBA Communications	277.48	0.95	0.34%	9.79%	2021-01-26
STAG	STAG Industrial	31.27	0.25	0.81%	-4.55%	2021-01-26
TRNO	Terreno Realty	58.02	0.73	1.27%	0.75%	2021-01-26
VTR	Ventas	47.23	-0.68	-1.42%	-19.27%	2021-01-26
WELL	Welltower Inc	61.79	-0.77	-1.23%	-28.87%	2021-01-26
WY	Weyerhaeuser	33.14	-0.36	-1.07%	9.84%	2021-01-26

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3836		-5.74	-0.15%	16.96%	2021-01-27

DLR:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21237	0.0038	-0.31%
GBPUSD	1.37352	0.0004	-0.03%
AUDUSD	0.77247	0.0023	-0.29%
NZDUSD	0.72268	0.0005	-0.07%
USDJPY	103.79	0.1670	0.16%
USDCNY	6.48081	0.0070	0.11%
USDCHF	0.88804	0.0013	0.15%
USDCAD	1.27240	0.0028	0.22%
USDMXN	20.0604	0.0532	0.27%
USDINR	72.9095	0.0005	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.5107	0.4396	0.59%
DXY	90.395	0.2254	0.25%
BTCUSD	31,570.75	934	-2.87%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,795	143	-0.46%
S&P 500	3,836.27	13	-0.35%
NASDAQ 100	13,531	40	0.30%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,612	42	-0.63%
DAX	13,743	128	-0.92%
CAC 40	5,483	40	-0.73%
FTSE MIB	21,739	248	-1.13%
IBEX 35	7,916	49	-0.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,380	11	-0.31%
TSX	17,779	127	-0.71%
[+]

	Efettivo	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.8700	0.26	0.49%
Brent	56.2200	0.31	0.55%
Natural gas	2.7190	0.06	2.37%
Gasoline	1.5785	0.00	-0.14%
Heating oil	1.6040	0.01	0.35%
Gold	1,843.65	6.66	-0.36%
Silver	25.291	0.15	-0.60%
Copper	3.6085	0.02	-0.47%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.2500	11.50	0.84%
Wheat	668.7500	3.50	0.53%
Cotton	82.18	0.47	0.58%
Coffee	125.15	0.65	0.52%
Rice	13.2800	0.03	-0.19%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.29	0.024	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]